FX github.com/antonmedv/FX Historical Data

FX Page 43
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.000129
+11.78%
$ 129,279 $ 592,439
Nov 28, 1 AM $ 0.000118
+7.60%
$ 117,646 $ 591,348
Nov 28, 12 AM $ 0.00011
-1.56%
$ 109,831 $ 584,780
Nov 27, 11 PM $ 0.000113
-0.01%
$ 113,023 $ 590,682
Nov 27, 10 PM $ 0.000114
-0.93%
$ 113,274 $ 585,024
Nov 27, 9 PM $ 0.000115
+0.64%
$ 114,521 $ 597,685
Nov 27, 8 PM $ 0.000115
-1.20%
$ 115,411 $ 592,957
Nov 27, 7 PM $ 0.000114
+0.00%
$ 113,589 $ 585,130
Nov 27, 6 PM $ 0.000112
+2.48%
$ 112,198 $ 585,634
Nov 27, 5 PM $ 0.000109
-2.64%
$ 109,238 $ 587,187
Nov 27, 4 PM $ 0.000113
-1.86%
$ 112,930 $ 578,526
Nov 27, 3 PM $ 0.000117
+5.54%
$ 117,148 $ 573,332
Nov 27, 2 PM $ 0.00011
-4.64%
$ 109,529 $ 573,942
Nov 27, 1 PM $ 0.000116
+1.40%
$ 115,975 $ 569,976
Nov 27, 12 PM $ 0.000114
-2.84%
$ 113,763 $ 567,176
Nov 27, 11 AM $ 0.000112
+0.39%
$ 112,167 $ 563,981
Nov 27, 10 AM $ 0.000112
+6.48%
$ 112,322 $ 573,741
Nov 27, 9 AM $ 0.000104
-7.65%
$ 104,361 $ 570,674
Nov 27, 8 AM $ 0.000113
+11.86%
$ 112,971 $ 573,631
Nov 27, 7 AM $ 0.000101
-3.59%
$ 100,866 $ 565,365
Nov 27, 6 AM $ 0.000106
-1.12%
$ 105,524 $ 561,921
Nov 27, 5 AM $ 0.000107
-1.14%
$ 107,058 $ 560,975
Nov 27, 4 AM $ 0.000109
-8.40%
$ 108,865 $ 565,732
Nov 27, 3 AM $ 0.000116
-2.06%
$ 115,642 $ 562,429
Nov 27, 2 AM $ 0.000118
-3.98%
$ 118,397 $ 559,113
Nov 27, 1 AM $ 0.000123
+0.82%
$ 122,623 $ 553,472
Nov 27, 12 AM $ 0.00012
+3.28%
$ 120,140 $ 553,833
Nov 26, 11 PM $ 0.000115
+7.36%
$ 114,355 $ 546,407
Nov 26, 10 PM $ 0.000105
-3.18%
$ 105,046 $ 536,422
Nov 26, 9 PM $ 0.000112
-0.53%
$ 112,134 $ 524,014
Nov 26, 8 PM $ 0.000111
+5.65%
$ 111,302 $ 527,101
Nov 26, 7 PM $ 0.000106
-0.14%
$ 107,021 $ 523,362
Nov 26, 6 PM $ 0.000105
-1.85%
$ 104,565 $ 517,207
Nov 26, 5 PM $ 0.000107
-0.34%
$ 106,583 $ 512,183
Nov 26, 4 PM $ 0.000106
+4.67%
$ 106,236 $ 500,819
Nov 26, 3 PM $ 0.000102
+2.03%
$ 102,219 $ 500,676
Nov 26, 2 PM $ 0.0000951
-1.86%
$ 95,082 $ 494,974
Nov 26, 1 PM $ 0.0001
-0.98%
$ 100,440 $ 491,801
Nov 26, 12 PM $ 0.0000991
+3.49%
$ 99,124 $ 486,767
Nov 26, 11 AM $ 0.0000976
-3.29%
$ 97,607 $ 484,406
Nov 26, 10 AM $ 0.0000981
-1.99%
$ 98,142 $ 491,982
Nov 26, 9 AM $ 0.0000997
-0.57%
$ 100,448 $ 497,935
Nov 26, 8 AM $ 0.0000988
-0.39%
$ 98,756 $ 488,354
Nov 26, 7 AM $ 0.0000988
+0.34%
$ 98,772 $ 489,425
Nov 26, 6 AM $ 0.0000967
+3.58%
$ 96,711 $ 479,900
Nov 26, 5 AM $ 0.0000953
+1.06%
$ 95,262 $ 468,832
Nov 26, 4 AM $ 0.0000951
-3.89%
$ 95,129 $ 470,504
Nov 26, 3 AM $ 0.0000993
+5.90%
$ 99,290 $ 480,208
Nov 26, 2 AM $ 0.0000967
+2.51%
$ 96,662 $ 457,151
Nov 26, 1 AM $ 0.000094
+0.94%
$ 94,012 $ 459,015