FX github.com/antonmedv/FX Historical Data

FX Page 44
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0000925
-1.28%
$ 92,516 $ 453,564
Nov 25, 11 PM $ 0.0000935
-3.54%
$ 93,462 $ 465,273
Nov 25, 10 PM $ 0.0000949
+8.28%
$ 91,882 $ 476,089
Nov 25, 9 PM $ 0.0000861
-7.59%
$ 86,110 $ 465,810
Nov 25, 8 PM $ 0.0000944
-0.60%
$ 94,363 $ 460,427
Nov 25, 7 PM $ 0.0000951
+0.63%
$ 95,147 $ 451,731
Nov 25, 6 PM $ 0.0000933
+0.27%
$ 93,259 $ 458,602
Nov 25, 5 PM $ 0.000092
-2.83%
$ 92,034 $ 445,861
Nov 25, 4 PM $ 0.0000944
-3.74%
$ 94,435 $ 452,573
Nov 25, 3 PM $ 0.0000977
-1.60%
$ 97,662 $ 470,201
Nov 25, 2 PM $ 0.0000984
-1.61%
$ 98,378 $ 477,352
Nov 25, 1 PM $ 0.0001
-0.37%
$ 100,425 $ 483,169
Nov 25, 12 PM $ 0.000101
+1.48%
$ 101,392 $ 489,041
Nov 25, 11 AM $ 0.0000997
+5.91%
$ 99,700 $ 483,528
Nov 25, 10 AM $ 0.000093
-8.02%
$ 92,992 $ 482,955
Nov 25, 9 AM $ 0.000101
+4.13%
$ 101,291 $ 481,805
Nov 25, 8 AM $ 0.000098
-4.14%
$ 97,996 $ 473,107
Nov 25, 7 AM $ 0.000101
-3.19%
$ 100,660 $ 481,478
Nov 25, 6 AM $ 0.000104
-5.94%
$ 103,707 $ 484,574
Nov 25, 5 AM $ 0.000113
-3.04%
$ 112,737 $ 482,028
Nov 25, 4 AM $ 0.000117
+21.06%
$ 116,874 $ 480,044
Nov 25, 3 AM $ 0.0000955
-4.83%
$ 95,504 $ 478,524
Nov 25, 2 AM $ 0.000101
-0.85%
$ 100,663 $ 469,057
Nov 25, 1 AM $ 0.000101
-1.08%
$ 101,121 $ 470,401
Nov 25, 12 AM $ 0.000103
+4.44%
$ 102,805 $ 473,811
Nov 24, 11 PM $ 0.0000982
-1.65%
$ 98,168 $ 465,172
Nov 24, 10 PM $ 0.0000987
-4.02%
$ 98,659 $ 468,580
Nov 24, 9 PM $ 0.0001
-3.47%
$ 100,056 $ 461,007
Nov 24, 8 PM $ 0.000104
+8.03%
$ 103,920 $ 458,208
Nov 24, 7 PM $ 0.0000962
-3.70%
$ 96,176 $ 449,853
Nov 24, 6 PM $ 0.0001
-0.07%
$ 100,047 $ 436,597
Nov 24, 5 PM $ 0.0000963
+8.31%
$ 96,337 $ 431,824
Nov 24, 4 PM $ 0.0001
+3.67%
$ 101,098 $ 432,992
Nov 24, 3 PM $ 0.0000984
-3.08%
$ 98,373 $ 426,155
Nov 24, 2 PM $ 0.000103
+8.72%
$ 102,697 $ 428,960
Nov 24, 1 PM $ 0.0000944
-5.07%
$ 94,385 $ 420,838
Nov 24, 12 PM $ 0.0001
+6.34%
$ 100,097 $ 415,611
Nov 24, 11 AM $ 0.0000971
+1.43%
$ 97,120 $ 417,166
Nov 24, 10 AM $ 0.0000969
+1.56%
$ 96,858 $ 413,231
Nov 24, 9 AM $ 0.0000963
-2.08%
$ 96,300 $ 412,900
Nov 24, 8 AM $ 0.000103
-6.10%
$ 103,073 $ 417,158
Nov 24, 7 AM $ 0.00011
+13.98%
$ 110,472 $ 414,934
Nov 24, 6 AM $ 0.0000994
+1.82%
$ 99,394 $ 410,751
Nov 24, 5 AM $ 0.0000985
+1.26%
$ 98,486 $ 405,239
Nov 24, 4 AM $ 0.0000954
-4.28%
$ 95,444 $ 400,944
Nov 24, 3 AM $ 0.0000993
-0.43%
$ 99,283 $ 407,644
Nov 24, 2 AM $ 0.0000984
+1.55%
$ 98,431 $ 407,782
Nov 24, 1 AM $ 0.0000977
-2.32%
$ 97,714 $ 394,000
Nov 24, 12 AM $ 0.000101
-1.62%
$ 100,585 $ 393,470
Nov 23, 11 PM $ 0.000104
+3.52%
$ 103,709 $ 400,390