FX github.com/antonmedv/FX Historical Data

FX Page 45
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0001
+18.25%
$ 100,401 $ 398,551
Nov 23, 9 PM $ 0.0000849
+1.59%
$ 84,891 $ 393,994
Nov 23, 8 PM $ 0.0000834
+1.96%
$ 83,374 $ 394,500
Nov 23, 7 PM $ 0.0000844
+0.52%
$ 84,351 $ 391,676
Nov 23, 6 PM $ 0.0000837
+0.04%
$ 83,725 $ 391,747
Nov 23, 5 PM $ 0.0000877
+1.82%
$ 87,707 $ 385,249
Nov 23, 4 PM $ 0.0000876
-2.32%
$ 87,648 $ 392,059
Nov 23, 3 PM $ 0.0000839
-2.06%
$ 83,896 $ 392,281
Nov 23, 2 PM $ 0.0000854
+3.19%
$ 85,440 $ 392,682
Nov 23, 1 PM $ 0.0000837
-3.24%
$ 83,704 $ 386,828
Nov 23, 12 PM $ 0.0000873
-9.97%
$ 87,282 $ 383,228
Nov 23, 11 AM $ 0.0000967
+10.11%
$ 96,672 $ 383,198
Nov 23, 10 AM $ 0.0000884
-4.25%
$ 88,375 $ 378,166
Nov 23, 9 AM $ 0.0000935
+9.21%
$ 93,526 $ 377,222
Nov 23, 8 AM $ 0.0000827
-1.80%
$ 82,693 $ 370,660
Nov 23, 7 AM $ 0.0000841
-3.88%
$ 84,107 $ 372,920
Nov 23, 6 AM $ 0.0000865
+0.79%
$ 86,475 $ 381,181
Nov 23, 5 AM $ 0.0000834
+3.85%
$ 83,359 $ 378,860
Nov 23, 4 AM $ 0.0000873
+7.20%
$ 87,284 $ 375,903
Nov 23, 3 AM $ 0.0000796
-5.81%
$ 79,570 $ 374,450
Nov 23, 2 AM $ 0.000085
-3.89%
$ 84,959 $ 373,166
Nov 23, 1 AM $ 0.0000884
+7.37%
$ 88,390 $ 368,618
Nov 23, 12 AM $ 0.0000825
-2.97%
$ 82,494 $ 361,694
Nov 22, 11 PM $ 0.0000855
-1.08%
$ 85,537 $ 361,083
Nov 22, 10 PM $ 0.0000863
+1.13%
$ 86,288 $ 363,141
Nov 22, 9 PM $ 0.0000841
-2.40%
$ 84,115 $ 361,890
Nov 22, 8 PM $ 0.0000866
+4.05%
$ 86,589 $ 360,440
Nov 22, 7 PM $ 0.0000815
+5.81%
$ 81,495 $ 355,694
Nov 22, 6 PM $ 0.000076
-6.19%
$ 76,018 $ 352,537
Nov 22, 5 PM $ 0.0000812
-1.74%
$ 81,151 $ 349,762
Nov 22, 4 PM $ 0.0000823
-0.76%
$ 82,274 $ 353,852
Nov 22, 3 PM $ 0.0000827
+4.89%
$ 82,725 $ 348,812
Nov 22, 2 PM $ 0.000076
-8.24%
$ 76,012 $ 346,586
Nov 22, 1 PM $ 0.000085
+0.80%
$ 84,981 $ 348,903
Nov 22, 12 PM $ 0.0000843
+3.76%
$ 84,282 $ 347,547
Nov 22, 11 AM $ 0.0000795
-8.95%
$ 79,468 $ 341,949
Nov 22, 10 AM $ 0.0000861
+2.00%
$ 86,094 $ 339,626
Nov 22, 9 AM $ 0.0000832
+1.46%
$ 83,215 $ 345,165
Nov 22, 8 AM $ 0.0000828
-0.52%
$ 82,829 $ 341,758
Nov 22, 7 AM $ 0.0000842
+3.66%
$ 84,214 $ 343,625
Nov 22, 6 AM $ 0.0000816
-3.85%
$ 81,642 $ 338,422
Nov 22, 5 AM $ 0.0000846
+2.84%
$ 84,583 $ 338,602
Nov 22, 4 AM $ 0.0000814
-3.14%
$ 81,390 $ 337,128
Nov 22, 3 AM $ 0.0000804
-6.07%
$ 80,418 $ 336,819
Nov 22, 2 AM $ 0.0000839
+3.33%
$ 83,932 $ 334,583
Nov 22, 1 AM $ 0.000084
-2.03%
$ 84,042 $ 330,222
Nov 22, 12 AM $ 0.0000838
+2.37%
$ 83,836 $ 337,385
Nov 21, 11 PM $ 0.0000803
-2.26%
$ 80,344 $ 327,301
Nov 21, 10 PM $ 0.0000826
+3.19%
$ 82,590 $ 330,739
Nov 21, 9 PM $ 0.000081
-2.78%
$ 79,382 $ 326,538