FX github.com/antonmedv/FX Historical Data

FX Page 46
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0000828
+1.46%
$ 82,828 $ 325,414
Nov 21, 7 PM $ 0.0000807
-1.78%
$ 80,707 $ 323,363
Nov 21, 6 PM $ 0.0000832
-7.27%
$ 83,178 $ 322,052
Nov 21, 5 PM $ 0.0000903
+6.94%
$ 90,322 $ 323,869
Nov 21, 4 PM $ 0.000084
-1.53%
$ 84,013 $ 315,413
Nov 21, 3 PM $ 0.0000844
-11.65%
$ 85,329 $ 317,560
Nov 21, 2 PM $ 0.0000949
+1.32%
$ 94,933 $ 314,675
Nov 21, 1 PM $ 0.0000944
+8.34%
$ 94,432 $ 310,973
Nov 21, 12 PM $ 0.0000883
-8.15%
$ 88,269 $ 307,026
Nov 21, 11 AM $ 0.0000961
+4.63%
$ 96,951 $ 314,355
Nov 21, 10 AM $ 0.0000956
+2.22%
$ 96,493 $ 312,878
Nov 21, 9 AM $ 0.0000933
-10.44%
$ 93,265 $ 310,229
Nov 21, 8 AM $ 0.000106
-0.49%
$ 105,916 $ 310,006
Nov 21, 7 AM $ 0.00011
-2.24%
$ 110,385 $ 309,315
Nov 21, 6 AM $ 0.000101
+3.75%
$ 101,243 $ 306,403
Nov 21, 5 AM $ 0.0000981
-3.25%
$ 98,120 $ 309,397
Nov 21, 4 AM $ 0.0000918
-2.68%
$ 91,753 $ 301,781
Nov 21, 3 AM $ 0.0000931
+5.34%
$ 93,083 $ 303,699
Nov 21, 2 AM $ 0.0000896
-7.17%
$ 89,635 $ 303,411
Nov 21, 1 AM $ 0.0000964
-1.98%
$ 96,444 $ 308,727
Nov 21, 12 AM $ 0.000101
+4.08%
$ 101,040 $ 304,099
Nov 20, 11 PM $ 0.0000969
+1.05%
$ 96,934 $ 302,759
Nov 20, 10 PM $ 0.000096
+9.51%
$ 96,000 $ 301,332
Nov 20, 9 PM $ 0.0000869
-12.71%
$ 86,791 $ 295,223
Nov 20, 8 PM $ 0.0000995
+0.58%
$ 99,524 $ 295,719
Nov 20, 7 PM $ 0.0000989
-2.19%
$ 98,398 $ 293,280
Nov 20, 6 PM $ 0.0000936
-5.89%
$ 93,640 $ 288,876
Nov 20, 5 PM $ 0.000101
+4.77%
$ 100,693 $ 292,234
Nov 20, 4 PM $ 0.0000958
-6.45%
$ 95,836 $ 289,503
Nov 20, 3 PM $ 0.000102
+4.85%
$ 102,294 $ 293,031
Nov 20, 2 PM $ 0.0000991
+4.24%
$ 99,103 $ 289,794
Nov 20, 1 PM $ 0.0000963
-7.70%
$ 96,346 $ 288,381
Nov 20, 12 PM $ 0.000106
+1.68%
$ 106,092 $ 287,721
Nov 20, 11 AM $ 0.000103
+3.89%
$ 102,761 $ 285,000
Nov 20, 10 AM $ 0.0000988
+0.86%
$ 98,844 $ 285,585
Nov 20, 9 AM $ 0.0000976
-5.49%
$ 97,616 $ 282,348
Nov 20, 8 AM $ 0.000105
+2.77%
$ 104,983 $ 282,712
Nov 20, 7 AM $ 0.0001
+0.00%
$ 100,152 $ 286,103
Nov 20, 6 AM $ 0.000105
+0.22%
$ 104,985 $ 286,343
Nov 20, 5 AM $ 0.000106
+5.19%
$ 105,657 $ 289,498
Nov 20, 4 AM $ 0.0000991
+3.58%
$ 99,105 $ 286,565
Nov 20, 3 AM $ 0.0000931
-8.43%
$ 92,905 $ 277,928
Nov 20, 2 AM $ 0.000101
+8.18%
$ 100,516 $ 275,893
Nov 20, 1 AM $ 0.0000942
-4.33%
$ 94,235 $ 273,638
Nov 19, 9 PM $ 0.0000945
+0.07%
$ 94,528 $ 257,204
Nov 19, 8 PM $ 0.0000929
-3.60%
$ 92,883 $ 256,268
Nov 19, 7 PM $ 0.0000968
+2.99%
$ 96,846 $ 255,727
Nov 19, 6 PM $ 0.0000948
-1.82%
$ 94,830 $ 252,079
Nov 19, 5 PM $ 0.0000987
-5.02%
$ 98,656 $ 250,964
Nov 19, 4 PM $ 0.000105
+4.04%
$ 104,782 $ 252,083