FX github.com/antonmedv/FX Historical Data

FX Page 47
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0000998
-0.97%
$ 99,841 $ 256,281
Nov 19, 2 PM $ 0.000102
-0.39%
$ 101,202 $ 257,926
Nov 19, 1 PM $ 0.000103
+0.61%
$ 102,781 $ 252,576
Nov 19, 12 PM $ 0.000102
+7.39%
$ 102,236 $ 250,428
Nov 19, 11 AM $ 0.0000963
-3.00%
$ 96,274 $ 245,689
Nov 19, 10 AM $ 0.0000978
-1.43%
$ 97,849 $ 249,872
Nov 19, 9 AM $ 0.0001
+0.49%
$ 100,002 $ 248,822
Nov 19, 8 AM $ 0.0001
+2.00%
$ 100,017 $ 247,361
Nov 19, 7 AM $ 0.0000977
-0.69%
$ 97,702 $ 250,837
Nov 19, 6 AM $ 0.0000971
-1.36%
$ 97,149 $ 245,806
Nov 19, 5 AM $ 0.0000984
-2.93%
$ 98,396 $ 246,876
Nov 19, 4 AM $ 0.0001
-0.92%
$ 100,012 $ 249,285
Nov 19, 3 AM $ 0.000103
+3.43%
$ 103,192 $ 245,416
Nov 19, 2 AM $ 0.000102
-1.11%
$ 101,613 $ 246,426
Nov 19, 1 AM $ 0.000101
-4.85%
$ 101,215 $ 242,905
Nov 19, 12 AM $ 0.000101
-4.75%
$ 101,066 $ 242,639
Nov 18, 11 PM $ 0.000107
+5.49%
$ 106,766 $ 245,708
Nov 18, 10 PM $ 0.000104
+5.33%
$ 103,668 $ 237,928
Nov 18, 9 PM $ 0.0000978
-5.60%
$ 97,811 $ 242,313
Nov 18, 8 PM $ 0.000102
+1.09%
$ 102,383 $ 241,104
Nov 18, 7 PM $ 0.000102
-4.45%
$ 102,069 $ 243,941
Nov 18, 12 PM $ 0.0000995
+2.40%
$ 99,451 $ 228,538
Nov 18, 11 AM $ 0.0000973
-3.04%
$ 97,340 $ 230,274
Nov 18, 10 AM $ 0.000101
+4.77%
$ 101,107 $ 228,860
Nov 18, 9 AM $ 0.0000962
-1.80%
$ 96,215 $ 225,787
Nov 18, 8 AM $ 0.0000986
+0.75%
$ 98,645 $ 225,890
Nov 18, 7 AM $ 0.000099
+5.86%
$ 98,971 $ 220,851
Nov 18, 6 AM $ 0.0000935
-5.76%
$ 93,456 $ 216,750
Nov 18, 5 AM $ 0.0000957
-4.52%
$ 95,750 $ 217,911
Nov 18, 4 AM $ 0.0000995
+1.96%
$ 99,462 $ 219,059
Nov 18, 3 AM $ 0.000098
-0.02%
$ 98,007 $ 215,507
Nov 18, 2 AM $ 0.0000976
+0.90%
$ 97,637 $ 213,846
Nov 18, 1 AM $ 0.000098
+1.58%
$ 97,994 $ 215,638
Nov 18, 12 AM $ 0.0000966
+8.96%
$ 96,613 $ 211,371
Nov 17, 11 PM $ 0.000102
+6.45%
$ 102,358 $ 204,460
Nov 17, 10 PM $ 0.0000973
+1.47%
$ 97,255 $ 202,320
Nov 17, 9 PM $ 0.0000956
-2.58%
$ 95,573 $ 199,097
Nov 17, 8 PM $ 0.000099
+2.02%
$ 99,033 $ 196,477
Nov 17, 7 PM $ 0.0000978
+9.42%
$ 97,776 $ 196,379
Nov 17, 6 PM $ 0.0000871
-14.41%
$ 87,083 $ 199,309
Nov 17, 5 PM $ 0.000103
-5.03%
$ 103,380 $ 196,383
Nov 17, 4 PM $ 0.000106
+2.63%
$ 105,582 $ 198,360
Nov 17, 3 PM $ 0.000104
+7.05%
$ 103,717 $ 196,285
Nov 17, 2 PM $ 0.0000974
+0.22%
$ 97,438 $ 191,189
Nov 17, 1 PM $ 0.0000981
-4.53%
$ 98,092 $ 189,148
Nov 17, 12 PM $ 0.000101
-3.97%
$ 100,842 $ 192,096
Nov 17, 11 AM $ 0.000104
+0.76%
$ 104,174 $ 191,791
Nov 17, 10 AM $ 0.000108
+4.00%
$ 107,956 $ 189,559
Nov 17, 9 AM $ 0.000104
-5.32%
$ 104,182 $ 190,668
Nov 17, 8 AM $ 0.000109
+3.44%
$ 109,283 $ 190,656