FX github.com/antonmedv/FX Historical Data

FX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.000107
+2.98%
$ 106,590 $ 184,803
Nov 17, 6 AM $ 0.000102
-7.31%
$ 101,917 $ 182,419
Nov 17, 5 AM $ 0.000109
+5.22%
$ 108,540 $ 180,504
Nov 17, 4 AM $ 0.000105
-4.74%
$ 104,698 $ 177,731
Nov 17, 3 AM $ 0.000111
+20.64%
$ 110,523 $ 177,898
Nov 17, 2 AM $ 0.0000913
-16.69%
$ 91,286 $ 173,050
Nov 17, 1 AM $ 0.000111
+12.05%
$ 111,096 $ 173,023
Nov 17, 12 AM $ 0.000101
-1.07%
$ 101,260 $ 169,213
Nov 16, 11 PM $ 0.000103
+0.66%
$ 102,707 $ 170,387
Nov 16, 10 PM $ 0.000103
+9.58%
$ 102,789 $ 166,332
Nov 16, 9 PM $ 0.0000935
-6.85%
$ 93,480 $ 167,024
Nov 16, 8 PM $ 0.000102
-5.59%
$ 101,659 $ 164,756
Nov 16, 7 PM $ 0.000109
+2.47%
$ 108,651 $ 163,655
Nov 16, 6 PM $ 0.000103
-0.16%
$ 102,556 $ 160,327
Nov 16, 5 PM $ 0.000102
+1.11%
$ 101,549 $ 154,934
Nov 16, 4 PM $ 0.000104
+0.85%
$ 103,531 $ 152,633
Nov 16, 3 PM $ 0.000102
-3.05%
$ 101,754 $ 152,619
Nov 16, 2 PM $ 0.000108
+1.48%
$ 107,591 $ 149,754
Nov 16, 1 PM $ 0.000104
-5.02%
$ 103,906 $ 151,705
Nov 16, 12 PM $ 0.000105
-6.55%
$ 104,955 $ 150,290
Nov 16, 11 AM $ 0.000112
+9.38%
$ 111,859 $ 151,313
Nov 16, 10 AM $ 0.000104
+0.12%
$ 103,547 $ 146,622
Nov 16, 9 AM $ 0.000102
+3.46%
$ 102,486 $ 143,881
Nov 16, 8 AM $ 0.0000986
-12.22%
$ 98,583 $ 143,397
Nov 16, 7 AM $ 0.000115
-1.67%
$ 115,370 $ 138,957
Nov 16, 6 AM $ 0.000118
+10.38%
$ 117,584 $ 140,362
Nov 16, 5 AM $ 0.000108
-0.61%
$ 107,543 $ 138,299
Nov 16, 4 AM $ 0.0000983
-2.54%
$ 98,251 $ 136,478
Nov 16, 3 AM $ 0.000102
-2.86%
$ 102,139 $ 132,322
Nov 16, 2 AM $ 0.000105
+0.25%
$ 105,467 $ 130,218
Nov 16, 1 AM $ 0.000107
+1.39%
$ 107,189 $ 127,607
Nov 16, 12 AM $ 0.000103
-4.20%
$ 103,154 $ 126,340
Nov 15, 11 PM $ 0.000107
-1.14%
$ 106,966 $ 124,268
Nov 15, 10 PM $ 0.000111
+2.47%
$ 110,618 $ 120,308
Nov 15, 9 PM $ 0.000111
-0.28%
$ 111,016 $ 118,489
Nov 15, 8 PM $ 0.000108
+7.13%
$ 108,256 $ 118,410
Nov 15, 7 PM $ 0.000106
+2.14%
$ 105,685 $ 115,199
Nov 15, 6 PM $ 0.000103
-3.41%
$ 103,205 $ 113,777
Nov 15, 5 PM $ 0.000109
-0.03%
$ 109,063 $ 111,989
Nov 15, 4 PM $ 0.000106
-7.92%
$ 106,009 $ 110,531
Nov 15, 3 PM $ 0.000114
+9.30%
$ 113,596 $ 110,435
Nov 15, 2 PM $ 0.000106
+1.79%
$ 106,481 $ 104,993
Nov 15, 1 PM $ 0.000103
+1.49%
$ 102,828 $ 105,624
Nov 15, 12 PM $ 0.000102
-5.96%
$ 101,800 $ 100,284
Nov 15, 11 AM $ 0.000109
-1.78%
$ 108,947 $ 97,304
Nov 15, 10 AM $ 0.00011
+4.99%
$ 110,099 $ 96,605
Nov 15, 9 AM $ 0.000104
+3.52%
$ 103,471 $ 96,766
Nov 15, 8 AM $ 0.000101
-0.43%
$ 100,528 $ 90,102
Nov 15, 7 AM $ 0.000101
-6.20%
$ 100,753 $ 87,947
Nov 15, 6 AM $ 0.000111
+9.77%
$ 110,919 $ 87,827