FX github.com/antonmedv/FX Historical Data

FX Page 49
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0000884
-1.97%
$ 88,383 $ 66,396
Nov 14, 9 PM $ 0.0000891
-5.38%
$ 89,110 $ 65,449
Nov 14, 8 PM $ 0.0000915
-2.01%
$ 91,514 $ 61,831
Nov 14, 7 PM $ 0.0000941
+3.68%
$ 94,085 $ 59,946
Nov 14, 6 PM $ 0.0000927
+5.94%
$ 92,748 $ 57,793
Nov 14, 3 PM $ 0.0000835
-4.96%
$ 83,549 $ 46,024
Nov 14, 2 PM $ 0.0000875
+11.02%
$ 87,549 $ 42,883
Nov 14, 1 PM $ 0.0000828
+6.71%
$ 82,808 $ 40,991
Nov 14, 11 AM $ 0.0000513
+7.96%
$ 51,310 $ 32,287
Nov 14, 10 AM $ 0.0000533
+2.76%
$ 51,927 $ 31,202
Nov 14, 9 AM $ 0.0000518
+11.90%
$ 51,760 $ 27,331
Nov 14, 8 AM $ 0.0000462
+43.94%
$ 46,186 $ 24,897
Nov 14, 7 AM $ 0.0000317
+45.65%
$ 31,717 $ 18,612
Nov 14, 6 AM $ 0.0000216
-7.43%
$ 21,556 $ 15,000
Nov 14, 5 AM $ 0.0000234
+24.86%
$ 23,368 $ 12,942
Nov 14, 4 AM $ 0.0000176
+59.25%
$ 17,632 $ 9,739
Nov 14, 3 AM $ 0.0000113
-4.21%
$ 11,300 $ 7,592
Nov 14, 2 AM $ 0.0000117
+28.00%
$ 11,715 $ 6,390
Nov 14, 1 AM $ 0.0₅914
+33.92%
$ 9,140 $ 4,397
Nov 14, 12 AM $ 0.0₅676
+72.13%
$ 6,762 $ 2,669
Nov 13, 11 PM $ 0.0₅416
+0.00%
$ 4,157 $ 110
Nov 12, 4 PM $ 0.0₅488
-7.82%
$ -- $ 25,123
Nov 12, 3 PM $ 0.0₅5
-5.44%
$ -- $ 25,378
Nov 12, 2 PM $ 0.0₅49
+14.85%
$ -- $ 24,390
Nov 12, 1 PM $ 0.0₅435
-1.93%
$ -- $ 23,036
Nov 12, 12 PM $ 0.0₅486
-0.45%
$ -- $ 20,301
Nov 12, 11 AM $ 0.0₅503
+3.32%
$ -- $ 17,505
Nov 12, 10 AM $ 0.0₅45
+5.58%
$ -- $ 15,947
Nov 12, 9 AM $ 0.0₅431
-6.11%
$ -- $ 15,070
Nov 12, 8 AM $ 0.0₅459
+3.71%
$ -- $ 13,677
Nov 12, 7 AM $ 0.0₅419
-16.23%
$ -- $ 12,216
Nov 12, 6 AM $ 0.0₅457
-22.68%
$ -- $ 11,215
Download