FX github.com/antonmedv/FX Historical Data

FX Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 234,573
May 7, 9 AM $ 0.00095
+0.00%
$ 949,574 $ 17,068
May 3, 4 PM $ 0.00066
+0.00%
$ 659,969 $ 52,235
May 3, 7 AM $ 0.000721
+0.00%
$ 721,170 $ 33,316
May 1, 1 PM $ 0.000754
+0.00%
$ 753,629 $ 92,906
Apr 30, 8 AM $ 0.000481
+0.00%
$ 480,607 $ 88,313
Apr 30, 3 AM $ 0.000513
+0.00%
$ 513,003 $ 73,509
Apr 30, 1 AM $ 0.000482
+0.00%
$ 482,367 $ 50,312
Apr 29, 7 PM $ 0.000448
+0.00%
$ 447,665 $ 56,125
Apr 29, 5 PM $ 0.000473
+0.00%
$ 472,501 $ 81,415
Apr 29, 9 AM $ 0.000438
+0.00%
$ 438,120 $ 71,034
Apr 28, 6 PM $ 0.00043
+0.00%
$ 430,251 $ 18,129
Apr 27, 12 PM $ 0.000392
+0.00%
$ 391,869 $ 37,612
Apr 27, 11 AM $ 0.000419
+0.00%
$ 419,446 $ 25,011
Apr 23, 10 PM $ 0.000319
-7.06%
$ 318,578 $ 51,306
Apr 15, 1 PM $ 0.00015
+0.00%
$ 150,179 $ 22,836
Apr 10, 4 AM $ 0.0000997
+0.00%
$ 99,698 $ 15,509
Apr 10, 2 AM $ 0.000116
+0.00%
$ 116,309 $ 10,181
Apr 8, 3 PM $ 0.0000864
+0.00%
$ 86,398 $ 5,296
Apr 7, 6 AM $ 0.0000678
-10.24%
$ 67,835 $ 16,343
Apr 7, 5 AM $ 0.0000843
+0.00%
$ 84,285 $ 10,859
Apr 6, 8 PM $ 0.0000832
+0.00%
$ 83,190 $ 6,785
Apr 1, 10 PM $ 0.000031
+0.00%
$ 30,978 $ 3,505
Mar 24, 6 PM $ 0.000025
+0.00%
$ 24,999 $ 2,378
Mar 24, 4 PM $ 0.0000235
+0.00%
$ 23,487 $ 1,076
Mar 21, 4 AM $ 0.0000202
+0.00%
$ 20,223 $ 3,535
Mar 21, 3 AM $ 0.0000225
+0.00%
$ 22,471 $ 3,249
Mar 20, 2 AM $ 0.0000202
+0.00%
$ 20,247 $ 1,843
Mar 20, 1 AM $ 0.0000202
+0.00%
$ 20,187 $ 1,777
Mar 19, 9 PM $ 0.0000212
+0.00%
$ 21,230 $ 1,698
Mar 18, 12 PM $ 0.0000248
-7.32%
$ 24,822 $ 7,004
Mar 18, 11 AM $ 0.0000242
+0.00%
$ 24,237 $ 4,973
Mar 17, 5 PM $ 0.0000265
+0.00%
$ 26,532 $ 4,684
Mar 17, 4 PM $ 0.0000267
+0.00%
$ 26,677 $ 4,801
Mar 17, 10 AM $ 0.000023
+0.00%
$ 22,956 $ 7,522
Mar 16, 4 PM $ 0.0000244
+0.11%
$ 24,411 $ 5,503
Mar 16, 2 PM $ 0.0000284
+11.35%
$ 28,431 $ 3,739
Mar 16, 1 PM $ 0.0000267
+0.00%
$ 26,697 $ 2,242
Mar 16, 12 PM $ 0.0000249
+0.00%
$ 24,897 $ 1,612
Mar 15, 10 PM $ 0.0000286
-9.89%
$ 28,617 $ 11,243
Mar 15, 9 PM $ 0.0000286
+0.00%
$ 28,574 $ 8,888
Mar 15, 2 PM $ 0.000025
+0.00%
$ 25,004 $ 5,937
Mar 15, 11 AM $ 0.0000237
+0.00%
$ 23,741 $ 4,624
Mar 15, 5 AM $ 0.0000269
-8.13%
$ 26,877 $ 3,257
Mar 15, 4 AM $ 0.0000273
+0.00%
$ 27,349 $ 1,816
Mar 15, 3 AM $ 0.0000253
+10.24%
$ 25,298 $ 1,062
Mar 14, 8 PM $ 0.000023
+0.00%
$ 23,015 $ 6,406
Mar 14, 7 AM $ 0.0000243
+0.00%
$ 24,286 $ 3,527
Mar 14, 4 AM $ 0.0000244
+0.00%
$ 24,406 $ 1,813
Mar 14, 2 AM $ 0.0000263
+0.00%
$ 26,254 $ 8,558