FX github.com/antonmedv/FX Historical Data

FX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0₅39
+0.00%
$ 3,903 $ 786
Feb 25, 2 AM $ 0.0₅401
+1.85%
$ 4,015 $ 18,285
Feb 25, 1 AM $ 0.0₅388
-7.32%
$ 3,881 $ 17,161
Feb 25, 12 AM $ 0.0₅417
+3.37%
$ 4,169 $ 16,138
Feb 24, 11 PM $ 0.0₅382
+0.00%
$ 3,824 $ 15,714
Feb 24, 10 PM $ 0.0₅39
-3.42%
$ 3,903 $ 15,628
Feb 24, 9 PM $ 0.0₅403
+0.00%
$ 4,026 $ 15,024
Feb 24, 8 PM $ 0.0₅389
-3.15%
$ 3,892 $ 14,514
Feb 24, 7 PM $ 0.0₅402
+0.00%
$ 4,023 $ 13,866
Feb 24, 6 PM $ 0.0₅431
+2.35%
$ 4,314 $ 13,732
Feb 24, 5 PM $ 0.0₅442
+6.66%
$ 4,417 $ 13,344
Feb 24, 4 PM $ 0.0₅433
+1.27%
$ 4,334 $ 12,823
Feb 24, 3 PM $ 0.0₅425
+2.85%
$ 4,254 $ 12,439
Feb 24, 1 PM $ 0.0₅42
+0.00%
$ 4,200 $ 11,448
Feb 24, 12 PM $ 0.0₅407
+0.00%
$ 4,073 $ 11,074
Feb 24, 11 AM $ 0.0₅416
+4.42%
$ 4,158 $ 11,032
Feb 24, 10 AM $ 0.0₅39
-0.66%
$ 3,898 $ 10,492
Feb 24, 7 AM $ 0.0₅443
+0.00%
$ 4,432 $ 10,109
Feb 24, 6 AM $ 0.0₅378
-0.96%
$ 3,776 $ 9,610
Feb 24, 5 AM $ 0.0₅388
+0.00%
$ 3,877 $ 8,902
Feb 24, 1 AM $ 0.0₅409
-5.03%
$ 4,086 $ 7,864
Feb 23, 10 PM $ 0.0₅422
+0.00%
$ 4,224 $ 6,877
Feb 23, 7 PM $ 0.0₅441
+5.18%
$ 4,413 $ 5,956
Feb 23, 6 PM $ 0.0₅383
+0.34%
$ 3,834 $ 5,364
Feb 23, 5 PM $ 0.0₅387
+0.00%
$ 3,869 $ 4,942
Feb 23, 4 PM $ 0.0₅402
+3.04%
$ 4,025 $ 4,818
Feb 23, 2 PM $ 0.0₅41
-1.60%
$ 4,100 $ 4,000
Feb 23, 1 PM $ 0.0₅399
+3.25%
$ 3,989 $ 3,853
Feb 23, 10 AM $ 0.0₅395
+2.56%
$ 3,948 $ 2,583
Feb 23, 9 AM $ 0.0₅414
+0.00%
$ 4,142 $ 2,418
Feb 23, 8 AM $ 0.0₅39
+0.00%
$ 3,897 $ 1,771
Feb 23, 6 AM $ 0.0₅411
+0.00%
$ 4,110 $ 1,335
Feb 23, 3 AM $ 0.0₅424
+10.25%
$ 4,235 $ 985
Feb 23, 2 AM $ 0.0₅425
+9.43%
$ 4,253 $ 5,371
Feb 23, 12 AM $ 0.0₅414
-4.52%
$ 4,140 $ 5,217
Feb 22, 11 PM $ 0.0₅419
+6.52%
$ 4,191 $ 4,555
Feb 22, 10 PM $ 0.0₅426
+8.31%
$ 4,259 $ 4,319
Feb 22, 9 PM $ 0.0₅41
+2.00%
$ 4,095 $ 4,105
Feb 22, 8 PM $ 0.0₅393
+0.73%
$ 3,931 $ 3,216
Feb 22, 7 PM $ 0.0₅42
+7.24%
$ 4,200 $ 2,960
Feb 22, 6 PM $ 0.0₅42
+6.54%
$ 4,201 $ 2,645
Feb 22, 5 PM $ 0.0₅404
+3.33%
$ 4,037 $ 2,254
Feb 22, 4 PM $ 0.0₅425
+2.37%
$ 4,255 $ 1,591
Feb 22, 3 PM $ 0.0₅387
-7.75%
$ 3,868 $ 1,228
Feb 22, 1 PM $ 0.0₅416
+5.49%
$ 4,157 $ 688
Feb 22, 12 PM $ 0.0₅396
+1.05%
$ 3,956 $ 133
Feb 22, 11 AM $ 0.0₅395
+1.75%
$ 3,946 $ 2,565
Feb 22, 9 AM $ 0.0₅403
-1.22%
$ 4,028 $ 2,005
Feb 22, 2 AM $ 0.0₅411
+0.00%
$ 4,113 $ 6,146
Feb 22, 1 AM $ 0.0₅443
+1.08%
$ 4,427 $ 5,577