FX github.com/antonmedv/FX Historical Data

FX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0000229
+0.00%
$ 22,901 $ 5,837
Mar 13, 10 PM $ 0.0000215
-11.76%
$ 21,471 $ 5,230
Mar 13, 5 PM $ 0.0000288
+2.67%
$ 28,829 $ 2,678
Mar 13, 4 PM $ 0.000029
+14.68%
$ 28,977 $ 2,195
Mar 13, 6 AM $ 0.0000273
-0.63%
$ 27,284 $ 164
Mar 12, 6 PM $ 0.0000276
+0.00%
$ 27,630 $ 261
Mar 12, 4 AM $ 0.0000271
+11.05%
$ 27,128 $ 12,521
Mar 12, 3 AM $ 0.0000251
+0.00%
$ 25,054 $ 11,077
Mar 11, 6 PM $ 0.0000212
+0.37%
$ 21,154 $ 9,186
Mar 11, 5 PM $ 0.0000226
+7.48%
$ 22,639 $ 8,525
Mar 11, 4 PM $ 0.0000218
+3.43%
$ 21,837 $ 7,549
Mar 11, 3 PM $ 0.000021
+0.00%
$ 20,989 $ 6,906
Mar 11, 2 PM $ 0.000022
-8.17%
$ 22,019 $ 6,118
Mar 11, 1 PM $ 0.0000253
+0.00%
$ 25,345 $ 2,712
Mar 11, 12 PM $ 0.0000242
+5.68%
$ 24,184 $ 2,333
Mar 11, 9 AM $ 0.0000201
+0.00%
$ 20,058 $ 905
Mar 11, 8 AM $ 0.0000205
+1.66%
$ 20,454 $ 786
Mar 11, 3 AM $ 0.0000186
+0.00%
$ 18,604 $ 18,541
Mar 11, 2 AM $ 0.0000183
-7.36%
$ 18,295 $ 18,156
Mar 11, 12 AM $ 0.0000176
+0.00%
$ 17,650 $ 16,085
Mar 10, 11 PM $ 0.0000179
+0.00%
$ 17,930 $ 14,992
Mar 10, 10 PM $ 0.000017
+0.00%
$ 16,969 $ 13,762
Mar 10, 7 PM $ 0.0000157
+1.37%
$ 15,671 $ 12,655
Mar 10, 6 PM $ 0.0000169
+0.00%
$ 16,907 $ 11,937
Mar 10, 5 PM $ 0.0000162
+0.00%
$ 16,207 $ 10,756
Mar 10, 3 PM $ 0.0000163
+0.00%
$ 16,314 $ 9,722
Mar 10, 2 PM $ 0.0000158
+0.00%
$ 15,821 $ 8,245
Mar 10, 1 PM $ 0.0000159
+4.36%
$ 15,909 $ 8,093
Mar 10, 11 AM $ 0.0000144
-4.51%
$ 14,445 $ 7,149
Mar 10, 8 AM $ 0.0000143
+0.00%
$ 14,263 $ 5,784
Mar 10, 6 AM $ 0.0000145
+0.81%
$ 14,525 $ 5,170
Mar 10, 5 AM $ 0.0000143
-7.14%
$ 14,329 $ 4,438
Mar 10, 4 AM $ 0.0000146
+10.68%
$ 14,586 $ 2,832
Mar 10, 3 AM $ 0.0000129
+4.07%
$ 12,913 $ 2,163
Mar 10, 2 AM $ 0.0000139
-1.13%
$ 13,864 $ 104,958
Mar 10, 1 AM $ 0.0000125
+0.00%
$ 12,535 $ 103,856
Mar 9, 10 PM $ 0.0000127
+0.00%
$ 12,724 $ 100,599
Mar 9, 9 PM $ 0.0000129
+2.24%
$ 12,873 $ 100,589
Mar 9, 6 PM $ 0.0000122
+0.87%
$ 12,173 $ 98,378
Mar 9, 5 PM $ 0.000012
+4.10%
$ 11,985 $ 96,514
Mar 9, 4 PM $ 0.0000123
-2.30%
$ 12,298 $ 95,450
Mar 9, 3 PM $ 0.0000124
+0.44%
$ 12,376 $ 92,870
Mar 9, 2 PM $ 0.0000124
+4.53%
$ 12,378 $ 88,585
Mar 9, 1 PM $ 0.0000132
-14.06%
$ 13,184 $ 81,102
Mar 9, 12 PM $ 0.0000147
+9.89%
$ 14,660 $ 76,615
Mar 9, 11 AM $ 0.0000142
+22.74%
$ 14,188 $ 71,725
Mar 9, 10 AM $ 0.0000105
-17.00%
$ 10,478 $ 65,703
Mar 9, 9 AM $ 0.0000114
-14.15%
$ 11,374 $ 59,253
Mar 9, 8 AM $ 0.0000135
-4.98%
$ 13,492 $ 52,573
Mar 9, 7 AM $ 0.0000137
-16.06%
$ 13,662 $ 49,143