FX github.com/antonmedv/FX Historical Data

FX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0₅448
+0.00%
$ 4,482 $ 4,876
Feb 21, 9 PM $ 0.0₅404
-7.82%
$ 4,041 $ 4,487
Feb 21, 8 PM $ 0.0₅407
+1.35%
$ 4,073 $ 3,617
Feb 21, 7 PM $ 0.0₅409
-0.35%
$ 4,094 $ 2,997
Feb 21, 6 PM $ 0.0₅402
-8.08%
$ 4,017 $ 2,336
Feb 21, 5 PM $ 0.0₅433
+9.19%
$ 4,333 $ 1,715
Feb 21, 4 PM $ 0.0₅419
-5.06%
$ 4,190 $ 1,477
Feb 21, 3 PM $ 0.0₅397
-5.71%
$ 4,260 $ 1,001
Feb 21, 1 PM $ 0.0₅434
+0.00%
$ 4,339 $ 196
Feb 21, 12 PM $ 0.0₅394
+0.31%
$ 3,941 $ 4,841
Feb 21, 11 AM $ 0.0₅432
+8.72%
$ 4,321 $ 4,614
Feb 21, 10 AM $ 0.0₅407
+3.02%
$ 4,072 $ 4,361
Feb 21, 9 AM $ 0.0₅417
+0.00%
$ 4,165 $ 4,022
Feb 21, 8 AM $ 0.0₅434
+0.00%
$ 4,341 $ 3,639
Feb 21, 6 AM $ 0.0₅415
+7.34%
$ 4,150 $ 3,154
Feb 21, 5 AM $ 0.0₅397
+2.47%
$ 3,970 $ 2,535
Feb 21, 4 AM $ 0.0₅411
+0.00%
$ 4,114 $ 2,174
Feb 21, 2 AM $ 0.0₅39
+2.09%
$ 3,899 $ 1,828
Feb 21, 1 AM $ 0.0₅411
+0.00%
$ 4,106 $ 1,534
Feb 20, 10 PM $ 0.0₅422
+8.53%
$ 4,216 $ 1,288
Feb 20, 9 PM $ 0.0₅394
+0.00%
$ 3,935 $ 896
Feb 20, 7 PM $ 0.0₅41
+0.00%
$ 4,097 $ 831
Feb 20, 4 PM $ 0.0₅411
+0.00%
$ 4,109 $ 352
Feb 20, 11 AM $ 0.0₅422
+2.36%
$ 4,221 $ 6,961
Feb 20, 10 AM $ 0.0₅39
-2.60%
$ 4,008 $ 6,614
Feb 20, 9 AM $ 0.0₅437
+13.36%
$ 4,369 $ 6,447
Feb 20, 8 AM $ 0.0₅396
-0.46%
$ 3,964 $ 6,133
Feb 20, 7 AM $ 0.0₅387
+0.00%
$ 3,874 $ 5,806
Feb 20, 6 AM $ 0.0₅42
-0.67%
$ 4,201 $ 5,494
Feb 20, 5 AM $ 0.0₅383
-2.75%
$ 3,833 $ 4,788
Feb 20, 4 AM $ 0.0₅393
-5.78%
$ 3,934 $ 4,759
Feb 20, 3 AM $ 0.0₅383
-9.14%
$ 3,829 $ 4,393
Feb 20, 1 AM $ 0.0₅403
+5.45%
$ 4,033 $ 3,768
Feb 20, 12 AM $ 0.0₅391
-7.63%
$ 3,909 $ 3,639
Feb 19, 11 PM $ 0.0₅416
-4.09%
$ 4,164 $ 3,301
Feb 19, 10 PM $ 0.0₅459
+8.53%
$ 4,588 $ 2,942
Feb 19, 9 PM $ 0.0₅385
-3.75%
$ 3,846 $ 1,880
Feb 19, 3 PM $ 0.0₅406
+0.00%
$ 4,062 $ 474
Feb 19, 12 PM $ 0.0₅384
+0.00%
$ 3,841 $ 9,180
Feb 19, 11 AM $ 0.0₅417
+6.32%
$ 4,169 $ 8,986
Feb 19, 9 AM $ 0.0₅387
+0.19%
$ 3,865 $ 7,792
Feb 19, 8 AM $ 0.0₅409
+0.00%
$ 4,088 $ 7,307
Feb 19, 6 AM $ 0.0₅415
+0.00%
$ 4,149 $ 6,718
Feb 19, 3 AM $ 0.0₅405
+1.41%
$ 4,055 $ 6,304
Feb 19, 2 AM $ 0.0₅385
+0.00%
$ 3,846 $ 6,028
Feb 19, 1 AM $ 0.0₅38
+0.00%
$ 3,800 $ 5,240
Feb 18, 10 PM $ 0.0₅391
-4.06%
$ 3,912 $ 4,908
Feb 18, 8 PM $ 0.0₅411
+0.00%
$ 4,110 $ 3,952
Feb 18, 7 PM $ 0.0₅406
+0.00%
$ 4,063 $ 3,718
Feb 18, 6 PM $ 0.0₅426
-17.44%
$ 4,263 $ 3,324