FX github.com/antonmedv/FX Historical Data

FX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0000178
+27.39%
$ 17,765 $ 42,232
Mar 9, 5 AM $ 0.0000159
-8.43%
$ 15,889 $ 37,006
Mar 9, 4 AM $ 0.0000174
+12.00%
$ 17,421 $ 33,176
Mar 9, 3 AM $ 0.0000173
-1.84%
$ 17,283 $ 26,166
Mar 9, 2 AM $ 0.0000173
+40.98%
$ 17,306 $ 83,892
Mar 9, 1 AM $ 0.0000122
-29.54%
$ 12,197 $ 77,388
Mar 9, 12 AM $ 0.0000175
+10.56%
$ 17,485 $ 72,361
Mar 8, 11 PM $ 0.0000161
+8.41%
$ 16,128 $ 64,953
Mar 8, 10 PM $ 0.0000148
-15.45%
$ 14,757 $ 61,007
Mar 8, 9 PM $ 0.0000146
+9.13%
$ 14,575 $ 53,908
Mar 8, 8 PM $ 0.0000142
+35.32%
$ 14,233 $ 46,181
Mar 8, 7 PM $ 0.0000111
-25.86%
$ 11,149 $ 40,375
Mar 8, 6 PM $ 0.0000136
+38.23%
$ 13,593 $ 34,976
Mar 8, 5 PM $ 0.0000104
-13.19%
$ 10,359 $ 32,743
Mar 8, 4 PM $ 0.0000109
-2.36%
$ 10,890 $ 28,307
Mar 8, 3 PM $ 0.0000101
+26.43%
$ 10,134 $ 25,848
Mar 8, 2 PM $ 0.0₅875
-3.95%
$ 8,750 $ 22,842
Mar 8, 1 PM $ 0.0₅841
-1.51%
$ 8,413 $ 20,403
Mar 8, 12 PM $ 0.0₅941
-29.76%
$ 9,413 $ 18,079
Mar 8, 11 AM $ 0.0000125
+3.47%
$ 12,455 $ 14,579
Mar 8, 10 AM $ 0.0000119
+64.79%
$ 11,868 $ 12,166
Mar 8, 9 AM $ 0.0₅689
-5.06%
$ 6,885 $ 9,355
Mar 8, 8 AM $ 0.0₅656
-0.92%
$ 6,562 $ 6,551
Mar 8, 7 AM $ 0.0₅627
+8.87%
$ 6,275 $ 6,280
Mar 8, 6 AM $ 0.0₅568
-32.87%
$ 5,683 $ 5,890
Mar 8, 5 AM $ 0.0₅823
+8.05%
$ 8,230 $ 4,516
Mar 8, 4 AM $ 0.0₅692
+5.96%
$ 6,919 $ 3,104
Mar 8, 3 AM $ 0.0₅731
+3.13%
$ 7,312 $ 2,278
Mar 8, 2 AM $ 0.0₅717
+27.40%
$ 7,167 $ 17,348
Mar 8, 1 AM $ 0.0₅587
+12.60%
$ 5,869 $ 16,464
Mar 8, 12 AM $ 0.0₅559
-5.53%
$ 5,585 $ 15,482
Mar 7, 11 PM $ 0.0₅553
+14.54%
$ 5,527 $ 14,685
Mar 7, 10 PM $ 0.0₅512
-8.87%
$ 5,124 $ 13,528
Mar 7, 9 PM $ 0.0₅542
+7.67%
$ 5,424 $ 12,751
Mar 7, 8 PM $ 0.0₅454
+2.90%
$ 4,542 $ 11,438
Mar 7, 7 PM $ 0.0₅444
+2.81%
$ 4,441 $ 10,434
Mar 7, 6 PM $ 0.0₅46
-6.74%
$ 4,605 $ 9,834
Mar 7, 5 PM $ 0.0₅447
-1.20%
$ 4,472 $ 8,686
Mar 7, 4 PM $ 0.0₅424
+4.51%
$ 4,244 $ 7,455
Mar 7, 3 PM $ 0.0₅448
-0.10%
$ 4,475 $ 7,273
Mar 7, 2 PM $ 0.0₅46
-18.13%
$ 4,597 $ 5,975
Mar 7, 1 PM $ 0.0₅563
+13.03%
$ 5,631 $ 5,516
Mar 7, 12 PM $ 0.0₅571
+2.01%
$ 5,715 $ 4,446
Mar 7, 11 AM $ 0.0₅582
+11.69%
$ 5,819 $ 4,080
Mar 7, 10 AM $ 0.0₅57
+14.28%
$ 5,705 $ 3,636
Mar 7, 9 AM $ 0.0₅508
+2.15%
$ 5,077 $ 3,060
Mar 7, 7 AM $ 0.0₅404
-11.15%
$ 4,039 $ 2,361
Mar 7, 5 AM $ 0.0₅444
-8.85%
$ 4,437 $ 1,781
Mar 7, 4 AM $ 0.0₅483
+8.31%
$ 4,826 $ 1,597
Mar 7, 3 AM $ 0.0₅473
+7.02%
$ 4,732 $ 1,352