FX github.com/antonmedv/FX Historical Data

FX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0₅481
+0.00%
$ 4,806 $ 2,768
Feb 18, 3 PM $ 0.0₅424
+0.00%
$ 4,235 $ 2,077
Feb 18, 8 AM $ 0.0₅401
+0.00%
$ 4,011 $ 1,559
Feb 18, 7 AM $ 0.0₅402
+4.66%
$ 4,025 $ 1,334
Feb 18, 6 AM $ 0.0₅419
+2.52%
$ 4,192 $ 1,189
Feb 18, 4 AM $ 0.0₅396
+3.28%
$ 3,962 $ 670
Feb 18, 3 AM $ 0.0₅386
+1.22%
$ 3,860 $ 405
Feb 18, 2 AM $ 0.0₅402
-8.76%
$ 4,024 $ 11,313
Feb 18, 1 AM $ 0.0₅403
+5.75%
$ 4,026 $ 10,791
Feb 17, 11 PM $ 0.0₅407
-5.31%
$ 4,070 $ 10,295
Feb 17, 9 PM $ 0.0₅421
+5.11%
$ 4,213 $ 9,106
Feb 17, 8 PM $ 0.0₅381
+0.47%
$ 3,815 $ 8,130
Feb 17, 7 PM $ 0.0₅404
+6.63%
$ 4,041 $ 7,941
Feb 17, 6 PM $ 0.0₅409
+0.87%
$ 4,085 $ 6,598
Feb 17, 5 PM $ 0.0₅441
+15.72%
$ 4,406 $ 6,256
Feb 17, 4 PM $ 0.0₅403
+0.55%
$ 4,034 $ 5,541
Feb 17, 3 PM $ 0.0₅381
-4.10%
$ 3,811 $ 4,673
Feb 17, 2 PM $ 0.0₅428
+5.48%
$ 4,277 $ 4,372
Feb 17, 1 PM $ 0.0₅382
-3.33%
$ 3,823 $ 4,155
Feb 17, 12 PM $ 0.0₅382
+0.32%
$ 3,817 $ 4,019
Feb 17, 11 AM $ 0.0₅384
+0.00%
$ 3,839 $ 3,481
Feb 17, 9 AM $ 0.0₅401
+0.00%
$ 4,014 $ 3,405
Feb 17, 7 AM $ 0.0₅394
-17.29%
$ 3,943 $ 3,276
Feb 17, 6 AM $ 0.0₅526
+15.46%
$ 5,264 $ 2,643
Feb 17, 5 AM $ 0.0₅446
+9.22%
$ 4,458 $ 2,308
Feb 17, 4 AM $ 0.0₅406
+0.00%
$ 4,062 $ 1,814
Feb 17, 3 AM $ 0.0₅391
+1.91%
$ 3,909 $ 1,591
Feb 17, 2 AM $ 0.0₅416
+8.35%
$ 4,162 $ 3,275
Feb 17, 1 AM $ 0.0₅393
+2.92%
$ 3,928 $ 3,107
Feb 17, 12 AM $ 0.0₅388
+0.00%
$ 3,882 $ 2,864
Feb 16, 10 PM $ 0.0₅41
+2.60%
$ 4,104 $ 2,700
Feb 16, 9 PM $ 0.0₅422
+0.00%
$ 4,221 $ 2,393
Feb 16, 6 PM $ 0.0₅405
+0.00%
$ -- $ 2,116
Feb 16, 5 PM $ 0.0₅381
+0.24%
$ 3,808 $ 2,007
Feb 16, 4 PM $ 0.0₅391
+2.58%
$ 3,910 $ 1,586
Feb 16, 3 PM $ 0.0₅423
+11.16%
$ 4,227 $ 1,120
Feb 16, 2 PM $ 0.0₅422
+11.04%
$ 4,223 $ 890
Feb 16, 1 PM $ 0.0₅423
+0.00%
$ 4,235 $ 299
Feb 16, 12 PM $ 0.0₅389
+0.00%
$ 3,895 $ 5,095
Feb 16, 11 AM $ 0.0₅388
+1.87%
$ 3,881 $ 5,028
Feb 16, 10 AM $ 0.0₅388
-0.25%
$ 3,877 $ 4,967
Feb 16, 9 AM $ 0.0₅381
-6.67%
$ 4,145 $ 4,558
Feb 16, 8 AM $ 0.0₅38
+0.00%
$ 3,804 $ 4,031
Feb 16, 7 AM $ 0.0₅41
+7.83%
$ 4,096 $ 3,907
Feb 16, 6 AM $ 0.0₅409
+0.00%
$ 4,090 $ 3,638
Feb 16, 5 AM $ 0.0₅413
+0.00%
$ 4,130 $ 3,391
Feb 16, 2 AM $ 0.0₅386
+0.00%
$ 3,863 $ 3,189
Feb 16, 1 AM $ 0.0₅39
+1.17%
$ 3,899 $ 3,174
Feb 15, 10 PM $ 0.0₅387
-4.56%
$ 3,866 $ 2,912
Feb 15, 6 PM $ 0.0₅42
+9.99%
$ 4,201 $ 2,547