FX github.com/antonmedv/FX Historical Data

FX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0₅408
+0.40%
$ 4,082 $ 2,477
Mar 3, 11 PM $ 0.0₅406
-0.07%
$ 4,061 $ 2,467
Mar 3, 10 PM $ 0.0₅405
-0.57%
$ 4,054 $ 2,453
Mar 3, 9 PM $ 0.0₅408
-6.64%
$ 4,077 $ 2,348
Mar 3, 7 PM $ 0.0₅407
-0.46%
$ 4,068 $ 1,947
Mar 3, 6 PM $ 0.0₅427
+5.12%
$ 4,274 $ 1,875
Mar 3, 4 PM $ 0.0₅411
+2.44%
$ 4,109 $ 1,683
Mar 3, 3 PM $ 0.0₅401
-0.21%
$ 4,008 $ 1,639
Mar 3, 2 PM $ 0.0₅402
+0.16%
$ 4,017 $ 1,632
Mar 3, 1 PM $ 0.0₅428
+6.26%
$ 4,279 $ 1,506
Mar 3, 12 PM $ 0.0₅404
+0.00%
$ 4,040 $ 1,405
Mar 3, 11 AM $ 0.0₅403
+0.51%
$ 4,027 $ 1,399
Mar 3, 10 AM $ 0.0₅401
-0.01%
$ 4,007 $ 1,192
Mar 3, 9 AM $ 0.0₅415
+0.00%
$ 4,153 $ 1,123
Mar 3, 8 AM $ 0.0₅406
+0.01%
$ 4,060 $ 1,074
Mar 3, 7 AM $ 0.0₅406
+0.02%
$ 4,063 $ 1,040
Mar 3, 6 AM $ 0.0₅406
+0.15%
$ 4,060 $ 1,040
Mar 3, 4 AM $ 0.0₅413
+1.22%
$ 4,126 $ 1,016
Mar 3, 2 AM $ 0.0₅482
+17.92%
$ 4,821 $ 2,641
Mar 3, 1 AM $ 0.0₅436
-0.30%
$ 4,361 $ 2,242
Mar 3, 12 AM $ 0.0₅408
-0.28%
$ 4,078 $ 1,469
Mar 2, 11 PM $ 0.0₅409
-11.47%
$ 4,091 $ 1,466
Mar 2, 9 PM $ 0.0₅408
-0.56%
$ 4,076 $ 872
Mar 2, 4 PM $ 0.0₅412
+0.00%
$ 4,120 $ 654
Mar 2, 3 PM $ 0.0₅408
+0.33%
$ 4,077 $ 649
Mar 2, 1 PM $ 0.0₅397
-7.05%
$ 3,974 $ 571
Mar 2, 12 PM $ 0.0₅437
+9.65%
$ 4,372 $ 418
Mar 2, 11 AM $ 0.0₅399
+0.00%
$ 3,993 $ 259
Mar 2, 4 AM $ 0.0₅42
+4.64%
$ 4,204 $ 78
Mar 2, 1 AM $ 0.0₅4
+0.00%
$ 3,996 $ 539
Mar 1, 6 PM $ 0.0₅401
-2.10%
$ 4,006 $ 406
Mar 1, 1 PM $ 0.0₅402
+0.00%
$ 4,023 $ 336
Mar 1, 11 AM $ 0.0₅405
-0.07%
$ 4,051 $ 339
Mar 1, 9 AM $ 0.0₅404
+0.00%
$ 4,039 $ 334
Mar 1, 7 AM $ 0.0₅403
+0.00%
$ 4,027 $ 334
Mar 1, 6 AM $ 0.0₅403
+0.00%
$ 4,032 $ 332
Mar 1, 4 AM $ 0.0₅449
+0.00%
$ 4,489 $ 168
Feb 28, 11 PM $ 0.0₅4
+0.00%
$ 4,000 $ 1,088
Feb 28, 12 PM $ 0.0₅42
+0.00%
$ 4,202 $ 554
Feb 28, 10 AM $ 0.0₅391
+0.00%
$ 3,907 $ 416
Feb 27, 8 PM $ 0.0₅393
-0.45%
$ 3,932 $ 643
Feb 27, 7 PM $ 0.0₅394
-0.45%
$ 3,943 $ 633
Feb 27, 6 PM $ 0.0₅396
-0.44%
$ 3,962 $ 634
Feb 27, 5 PM $ 0.0₅396
+0.13%
$ 3,962 $ 620
Feb 27, 4 PM $ 0.0₅395
-0.28%
$ 3,947 $ 598
Feb 27, 3 PM $ 0.0₅395
+0.00%
$ 3,952 $ 601
Feb 27, 1 PM $ 0.0₅396
-0.21%
$ 3,963 $ 600
Feb 27, 12 PM $ 0.0₅398
-0.41%
$ 3,979 $ 475
Feb 27, 11 AM $ 0.0₅409
+0.00%
$ 4,093 $ 440
Feb 26, 9 AM $ 0.0₅408
+0.00%
$ 4,081 $ 2,476