FX github.com/antonmedv/FX Historical Data

FX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00015
+0.00%
$ 150,179 $ 22,836
Apr 10, 2026 $ 0.0000997
-14.28%
$ -- $ 15,509
Apr 8, 2026 $ 0.0000864
+0.00%
$ -- $ 5,296
Apr 7, 2026 $ 0.0000678
-19.52%
$ -- $ 16,343
Apr 6, 2026 $ 0.0000832
+0.00%
$ 83,190 $ 6,785
Apr 1, 2026 $ 0.000031
+0.00%
$ 30,978 $ 3,505
Mar 24, 2026 $ 0.000025
+6.44%
$ 24,999 $ 2,378
Mar 21, 2026 $ 0.0000202
-10.00%
$ -- $ 3,535
Mar 20, 2026 $ 0.0000202
+0.30%
$ -- $ 1,843
Mar 19, 2026 $ 0.0000212
+0.00%
$ 21,230 $ 1,698
Mar 18, 2026 $ 0.0000248
+2.41%
$ -- $ 7,004
Mar 17, 2026 $ 0.0000265
+15.58%
$ -- $ 4,684
Mar 16, 2026 $ 0.0000244
-1.95%
$ -- $ 5,503
Mar 15, 2026 $ 0.0000286
+24.70%
$ 28,617 $ 11,243
Mar 14, 2026 $ 0.000023
-12.34%
$ 23,015 $ 6,406
Mar 13, 2026 $ 0.0000229
-16.59%
$ 22,901 $ 5,837
Mar 12, 2026 $ 0.0000276
+10.28%
$ 27,630 $ 261
Mar 11, 2026 $ 0.0000212
+19.85%
$ 21,154 $ 9,186
Mar 10, 2026 $ 0.0000179
+43.04%
$ 17,930 $ 14,992
Mar 9, 2026 $ 0.0000127
-19.55%
$ 12,724 $ 100,599
Mar 8, 2026 $ 0.0000161
+172.81%
$ 16,128 $ 64,953
Mar 7, 2026 $ 0.0₅553
+26.26%
$ 5,527 $ 14,685
Mar 6, 2026 $ 0.0₅49
+4.65%
$ 4,902 $ 3,771
Mar 5, 2026 $ 0.0₅464
+8.35%
$ 4,636 $ 4,986
Mar 4, 2026 $ 0.0₅433
+6.51%
$ 4,330 $ 10,354
Mar 3, 2026 $ 0.0₅406
-0.71%
$ 4,061 $ 2,467
Mar 2, 2026 $ 0.0₅409
+2.40%
$ 4,091 $ 1,466
Mar 1, 2026 $ 0.0₅401
-10.77%
$ 4,006 $ 406
Feb 28, 2026 $ 0.0₅4
+2.36%
$ 4,000 $ 1,088
Feb 27, 2026 $ 0.0₅393
-3.93%
$ 3,932 $ 643
Feb 26, 2026 $ 0.0₅408
-6.46%
$ -- $ 2,476
Feb 25, 2026 $ 0.0₅417
+3.30%
$ 4,166 $ 3,767
Feb 24, 2026 $ 0.0₅382
-11.12%
$ 3,824 $ 15,714
Feb 23, 2026 $ 0.0₅422
-2.58%
$ 4,224 $ 6,877
Feb 22, 2026 $ 0.0₅419
-4.30%
$ 4,191 $ 4,555
Feb 21, 2026 $ 0.0₅448
+9.16%
$ 4,482 $ 4,876
Feb 20, 2026 $ 0.0₅422
-0.38%
$ 4,216 $ 1,288
Feb 19, 2026 $ 0.0₅416
+9.58%
$ 4,164 $ 3,301
Feb 18, 2026 $ 0.0₅391
+2.75%
$ 3,912 $ 4,908
Feb 17, 2026 $ 0.0₅407
+4.83%
$ 4,070 $ 10,295
Feb 16, 2026 $ 0.0₅41
+6.48%
$ 4,104 $ 2,700
Feb 15, 2026 $ 0.0₅387
-4.55%
$ 3,866 $ 2,912
Feb 14, 2026 $ 0.0₅415
+4.75%
$ 3,880 $ 9,035
Feb 13, 2026 $ 0.0₅386
+1.95%
$ 3,865 $ 8,139
Feb 12, 2026 $ 0.0₅4
+1.14%
$ 3,999 $ 9,179
Feb 11, 2026 $ 0.0₅397
+4.25%
$ 3,972 $ 7,143
Feb 10, 2026 $ 0.0₅413
+8.31%
$ 4,134 $ 18,068
Feb 9, 2026 $ 0.0₅39
-4.28%
$ 3,903 $ 11,247
Feb 8, 2026 $ 0.0₅451
+11.34%
$ 4,510 $ 15,082
Feb 7, 2026 $ 0.0₅439
+17.55%
$ 4,040 $ 4,121
Download