FX github.com/antonmedv/FX Historical Data

FX
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0104
+1.40%
$ 10.43 million $ 884,243
May 29, 12 PM $ 0.0101
+0.00%
$ 10.07 million $ 1.48 million
May 28, 2 PM $ 0.00868
+0.00%
$ 8.68 million $ 1.21 million
May 26, 5 PM $ 0.00968
+0.00%
$ 9.68 million $ 2.04 million
May 26, 4 PM $ 0.00824
+0.00%
$ 8.24 million $ 2.21 million
May 26, 3 PM $ 0.0079
+0.00%
$ 7.9 million $ 2.11 million
May 25, 5 PM $ 0.00642
+9.29%
$ 6.42 million $ 884,230
May 25, 4 AM $ 0.00635
+0.00%
$ 6.35 million $ 327,130
May 24, 3 AM $ 0.00538
+0.00%
$ 5.38 million $ 355,439
May 20, 12 PM $ 0.00394
+0.00%
$ 3.94 million $ 1.43 million
May 20, 7 AM $ 0.00383
+0.00%
$ 3.83 million $ 1.25 million
May 20, 1 AM $ 0.00387
+0.00%
$ 3.87 million $ 923,268
May 20, 12 AM $ 0.00379
+0.00%
$ 3.79 million $ 922,969
May 16, 7 PM $ 0.00247
+0.00%
$ 2.47 million $ 86,703
May 12, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 234,573
May 7, 9 AM $ 0.00095
+0.00%
$ 949,574 $ 17,068
May 3, 4 PM $ 0.00066
+0.00%
$ 659,969 $ 52,235
May 3, 7 AM $ 0.000721
+0.00%
$ 721,170 $ 33,316
May 1, 1 PM $ 0.000754
+0.00%
$ 753,629 $ 92,906
Apr 30, 8 AM $ 0.000481
+0.00%
$ 480,607 $ 88,313
Apr 30, 3 AM $ 0.000513
+0.00%
$ 513,003 $ 73,509
Apr 30, 1 AM $ 0.000482
+0.00%
$ 482,367 $ 50,312
Apr 29, 7 PM $ 0.000448
+0.00%
$ 447,665 $ 56,125
Apr 29, 5 PM $ 0.000473
+0.00%
$ 472,501 $ 81,415
Apr 29, 9 AM $ 0.000438
+0.00%
$ 438,120 $ 71,034
Apr 28, 6 PM $ 0.00043
+0.00%
$ 430,251 $ 18,129
Apr 27, 12 PM $ 0.000392
+0.00%
$ 391,869 $ 37,612
Apr 27, 11 AM $ 0.000419
+0.00%
$ 419,446 $ 25,011
Apr 23, 10 PM $ 0.000319
-7.06%
$ 318,578 $ 51,306
Apr 15, 1 PM $ 0.00015
+0.00%
$ 150,179 $ 22,836
Apr 10, 4 AM $ 0.0000997
+0.00%
$ 99,698 $ 15,509
Apr 10, 2 AM $ 0.000116
+0.00%
$ 116,309 $ 10,181
Apr 8, 3 PM $ 0.0000864
+0.00%
$ 86,398 $ 5,296
Apr 7, 6 AM $ 0.0000678
-10.24%
$ 67,835 $ 16,343
Apr 7, 5 AM $ 0.0000843
+0.00%
$ 84,285 $ 10,859
Apr 6, 8 PM $ 0.0000832
+0.00%
$ 83,190 $ 6,785
Apr 1, 10 PM $ 0.000031
+0.00%
$ 30,978 $ 3,505
Mar 24, 6 PM $ 0.000025
+0.00%
$ 24,999 $ 2,378
Mar 24, 4 PM $ 0.0000235
+0.00%
$ 23,487 $ 1,076
Mar 21, 4 AM $ 0.0000202
+0.00%
$ 20,223 $ 3,535
Mar 21, 3 AM $ 0.0000225
+0.00%
$ 22,471 $ 3,249
Mar 20, 2 AM $ 0.0000202
+0.00%
$ 20,247 $ 1,843
Mar 20, 1 AM $ 0.0000202
+0.00%
$ 20,187 $ 1,777
Mar 19, 9 PM $ 0.0000212
+0.00%
$ 21,230 $ 1,698
Mar 18, 12 PM $ 0.0000248
-7.32%
$ 24,822 $ 7,004
Mar 18, 11 AM $ 0.0000242
+0.00%
$ 24,237 $ 4,973
Mar 17, 5 PM $ 0.0000265
+0.00%
$ 26,532 $ 4,684
Mar 17, 4 PM $ 0.0000267
+0.00%
$ 26,677 $ 4,801
Mar 17, 10 AM $ 0.000023
+0.00%
$ 22,956 $ 7,522
Mar 16, 4 PM $ 0.0000244
+0.11%
$ 24,411 $ 5,503
Download