FX github.com/antonmedv/FX Historical Data

FX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅763
+0.00%
$ 8,426 $ 515
Today, at 4 AM $ 0.0₅763
+0.00%
$ 7,634 $ 515
Yesterday, at 9 PM $ 0.0₅843
+0.00%
$ 8,426 $ 716
Yesterday, at 2 PM $ 0.0₅892
+0.00%
$ 8,916 $ 1,098
Yesterday, at 8 AM $ 0.0₅866
+0.00%
$ 8,657 $ 1,395
Yesterday, at 3 AM $ 0.0₅779
+8.02%
$ 7,786 $ 1,480
Jul 21, 10 PM $ 0.0₅671
+0.00%
$ 6,711 $ 1,586
Jul 21, 8 PM $ 0.0₅677
+0.00%
$ 6,768 $ 1,401
Jul 21, 4 PM $ 0.0₅719
+0.00%
$ 7,190 $ 1,549
Jul 21, 12 PM $ 0.0₅65
+0.00%
$ 6,497 $ 1,538
Jul 21, 11 AM $ 0.0₅712
+0.00%
$ 7,121 $ 1,256
Jul 21, 9 AM $ 0.0₅802
+0.00%
$ 8,022 $ 1,405
Jul 21, 8 AM $ 0.0₅811
+0.00%
$ 8,107 $ 1,152
Jul 21, 6 AM $ 0.0₅72
+0.00%
$ 7,200 $ 1,043
Jul 21, 1 AM $ 0.0₅697
+0.00%
$ 6,973 $ 1,049
Jul 20, 6 PM $ 0.0₅627
-6.22%
$ 6,271 $ 1,174
Jul 20, 3 PM $ 0.0₅625
+0.00%
$ 6,249 $ 875
Jul 20, 10 AM $ 0.0₅641
+0.00%
$ 6,409 $ 1,163
Jul 20, 2 AM $ 0.0₅587
+0.00%
$ 5,869 $ 2,053
Jul 20, 1 AM $ 0.0₅619
-6.55%
$ 6,186 $ 1,903
Jul 19, 11 PM $ 0.0₅622
+0.00%
$ 6,221 $ 1,738
Jul 19, 5 PM $ 0.0₅604
+0.00%
$ 6,042 $ 2,091
Jul 19, 3 PM $ 0.0₅631
+0.00%
$ 6,308 $ 1,847
Jul 19, 2 PM $ 0.0₅701
+0.00%
$ 7,009 $ 1,652
Jul 19, 11 AM $ 0.0₅662
-3.51%
$ 6,622 $ 1,840
Jul 19, 9 AM $ 0.0₅688
+11.51%
$ 6,883 $ 1,540
Jul 19, 8 AM $ 0.0₅685
+9.36%
$ 6,849 $ 1,113
Jul 19, 6 AM $ 0.0₅567
+0.00%
$ 5,671 $ 1,110
Jul 19, 2 AM $ 0.0₅554
-0.30%
$ 5,543 $ 1,085
Jul 19, 1 AM $ 0.0₅582
+0.00%
$ 5,823 $ 1,047
Jul 18, 11 PM $ 0.0₅544
+0.00%
$ 5,443 $ 1,022
Jul 18, 10 PM $ 0.0₅552
+0.00%
$ 5,524 $ 1,145
Jul 18, 9 PM $ 0.0₅554
-1.15%
$ 5,542 $ 1,095
Jul 18, 7 PM $ 0.0₅555
+0.00%
$ 5,547 $ 831
Jul 18, 6 PM $ 0.0₅611
+0.00%
$ 6,111 $ 769
Jul 18, 12 PM $ 0.0₅609
+0.00%
$ 6,087 $ 962
Jul 18, 8 AM $ 0.0₅543
+0.00%
$ 5,430 $ 714
Jul 18, 2 AM $ 0.0₅615
+0.00%
$ 6,149 $ 525
Jul 17, 11 PM $ 0.0₅652
+0.00%
$ 6,518 $ 589
Jul 17, 3 PM $ 0.0₅695
+0.00%
$ 6,945 $ 1,092
Jul 17, 2 PM $ 0.0₅723
+0.00%
$ 7,232 $ 991
Jul 17, 2 AM $ 0.0₅637
+0.00%
$ 6,374 $ 1,011
Jul 16, 8 PM $ 0.0₅566
+0.00%
$ 5,662 $ 1,139
Jul 16, 7 PM $ 0.0₅582
+0.00%
$ 5,819 $ 1,025
Jul 16, 3 PM $ 0.0₅599
+3.04%
$ 5,989 $ 1,017
Jul 16, 4 AM $ 0.0₅527
+0.00%
$ 5,275 $ 439
Jul 16, 12 AM $ 0.0₅597
+0.00%
$ 5,974 $ 409
Jul 15, 10 PM $ 0.0₅596
+0.00%
$ 5,961 $ 359
Jul 15, 9 PM $ 0.0₅583
+0.00%
$ 5,829 $ 199
Jul 15, 6 PM $ 0.0₅54
+0.00%
$ 5,398 $ 18
Download