HUNT Historical Data

HUNT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.139
-0.39%
$ 27.73 million $ 2.57 million
Dec 9, 12 AM $ 0.14
+0.13%
$ 27.82 million $ 2.62 million
Dec 8, 11 PM $ 0.14
+0.26%
$ 27.78 million $ 2.64 million
Dec 8, 10 PM $ 0.139
-0.48%
$ 27.71 million $ 2.65 million
Dec 8, 9 PM $ 0.14
+0.16%
$ 27.84 million $ 2.74 million
Dec 8, 8 PM $ 0.14
+0.07%
$ 27.8 million $ 2.77 million
Dec 8, 7 PM $ 0.14
+1.86%
$ 27.77 million $ 2.73 million
Dec 8, 6 PM $ 0.137
-1.55%
$ 27.27 million $ 2.71 million
Dec 8, 5 PM $ 0.139
+2.23%
$ 27.67 million $ 2.75 million
Dec 8, 4 PM $ 0.136
-0.81%
$ 27.43 million $ 2.83 million
Dec 8, 3 PM $ 0.137
-1.64%
$ 27.3 million $ 2.78 million
Dec 8, 2 PM $ 0.14
+0.60%
$ 27.76 million $ 2.72 million
Dec 8, 1 PM $ 0.139
-0.65%
$ 27.59 million $ 2.69 million
Dec 8, 12 PM $ 0.14
-0.01%
$ 27.76 million $ 2.65 million
Dec 8, 11 AM $ 0.14
+1.44%
$ 27.77 million $ 2.62 million
Dec 8, 10 AM $ 0.138
-1.43%
$ 27.37 million $ 2.6 million
Dec 8, 9 AM $ 0.14
+1.39%
$ 27.77 million $ 2.58 million
Dec 8, 8 AM $ 0.138
-4.89%
$ 27.37 million $ 2.51 million
Dec 8, 7 AM $ 0.145
+2.44%
$ 28.81 million $ 2.49 million
Dec 8, 6 AM $ 0.145
-0.20%
$ 28.87 million $ 2.45 million
Dec 8, 5 AM $ 0.145
+0.37%
$ 28.85 million $ 2.41 million
Dec 8, 4 AM $ 0.145
-0.21%
$ 28.76 million $ 2.39 million
Dec 8, 3 AM $ 0.145
-0.14%
$ 28.82 million $ 2.38 million
Dec 8, 2 AM $ 0.145
+0.28%
$ 28.86 million $ 2.36 million
Dec 8, 1 AM $ 0.144
+0.22%
$ 28.77 million $ 2.38 million
Dec 8, 12 AM $ 0.144
-0.73%
$ 28.67 million $ 2.3 million
Dec 7, 11 PM $ 0.145
+4.04%
$ 28.88 million $ 2.35 million
Dec 7, 10 PM $ 0.143
+1.05%
$ 28.43 million $ 2.34 million
Dec 7, 9 PM $ 0.142
-0.52%
$ 28.15 million $ 2.23 million
Dec 7, 8 PM $ 0.142
-1.08%
$ 28.3 million $ 2.19 million
Dec 7, 7 PM $ 0.144
+0.24%
$ 28.61 million $ 2.19 million
Dec 7, 6 PM $ 0.144
+0.79%
$ 28.55 million $ 2.19 million
Dec 7, 5 PM $ 0.142
+0.75%
$ 28.33 million $ 2.1 million
Dec 7, 4 PM $ 0.141
+0.41%
$ 28.12 million $ 1.95 million
Dec 7, 3 PM $ 0.141
+0.99%
$ 27.99 million $ 1.92 million
Dec 7, 2 PM $ 0.139
-1.36%
$ 27.72 million $ 1.87 million
Dec 7, 1 PM $ 0.141
-0.06%
$ 28.1 million $ 1.86 million
Dec 7, 12 PM $ 0.141
+0.37%
$ 28.07 million $ 1.86 million
Dec 7, 11 AM $ 0.141
-1.05%
$ 27.97 million $ 1.87 million
Dec 7, 10 AM $ 0.142
-1.15%
$ 28.27 million $ 1.94 million
Dec 7, 9 AM $ 0.144
-0.92%
$ 28.6 million $ 1.96 million
Dec 7, 8 AM $ 0.145
+0.42%
$ 28.86 million $ 2.02 million
Dec 7, 7 AM $ 0.145
-0.58%
$ 28.74 million $ 2.08 million
Dec 7, 6 AM $ 0.145
+1.50%
$ 28.91 million $ 2.19 million
Dec 7, 5 AM $ 0.143
+0.41%
$ 28.48 million $ 2.57 million
Dec 7, 4 AM $ 0.143
-0.17%
$ 28.37 million $ 2.58 million
Dec 7, 3 AM $ 0.143
-0.29%
$ 28.42 million $ 2.57 million
Dec 7, 2 AM $ 0.143
-2.19%
$ 28.51 million $ 2.65 million
Dec 7, 1 AM $ 0.147
+1.99%
$ 29.04 million $ 2.68 million
Dec 7, 12 AM $ 0.145
-0.47%
$ 28.74 million $ 3.24 million