HUNT Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.102
+0.00%
$ 20.27 million $ 1,337
Yesterday $ 0.1
-0.06%
$ 19.94 million $ 4,420
Apr 30, 2026 $ 0.1
+0.33%
$ 19.95 million $ 2,748
Apr 29, 2026 $ 0.1
-0.93%
$ 19.89 million $ 25,239
Apr 28, 2026 $ 0.101
+0.54%
$ 20.08 million $ 6,914
Apr 27, 2026 $ 0.1
-3.66%
$ 19.97 million $ 13,253
Apr 26, 2026 $ 0.104
+1.25%
$ 20.73 million $ 7,725
Apr 25, 2026 $ 0.103
+1.33%
$ 20.47 million $ 3,807
Apr 24, 2026 $ 0.102
+0.58%
$ 20.2 million $ 5,210
Apr 23, 2026 $ 0.101
-0.45%
$ 20.08 million $ 6,506
Apr 22, 2026 $ 0.101
+0.50%
$ 20.17 million $ 12,953
Apr 21, 2026 $ 0.101
+0.12%
$ 20.07 million $ 3,752
Apr 20, 2026 $ 0.101
+0.75%
$ 20.05 million $ 11,690
Apr 19, 2026 $ 0.1
-4.66%
$ 19.9 million $ 64,279
Apr 18, 2026 $ 0.105
+0.27%
$ 20.88 million $ 894
Apr 17, 2026 $ 0.105
+3.96%
$ 20.82 million $ 36,764
Apr 16, 2026 $ 0.101
+0.46%
$ 20.03 million $ 10,912
Apr 15, 2026 $ 0.1
+0.26%
$ 19.93 million $ 9,889
Apr 14, 2026 $ 0.1
-2.92%
$ 19.88 million $ 21,909
Apr 13, 2026 $ 0.103
+3.95%
$ 20.48 million $ 19,950
Apr 12, 2026 $ 0.0991
-2.54%
$ 19.7 million $ 110,352
Apr 11, 2026 $ 0.102
+0.02%
$ 20.21 million $ 7,841
Apr 10, 2026 $ 0.102
+0.32%
$ 20.21 million $ 11,478
Apr 9, 2026 $ 0.101
-0.50%
$ 20.15 million $ 28,747
Apr 8, 2026 $ 0.102
-1.32%
$ 20.25 million $ 18,139
Apr 7, 2026 $ 0.103
+3.22%
$ 20.52 million $ 30,946
Apr 6, 2026 $ 0.0995
+1.73%
$ 19.78 million $ 22,715
Apr 5, 2026 $ 0.0978
+0.05%
$ 19.44 million $ 7,154
Apr 4, 2026 $ 0.0977
-0.19%
$ 19.43 million $ 3,295
Apr 3, 2026 $ 0.0979
+4.00%
$ 19.47 million $ 1,117
Apr 2, 2026 $ 0.0941
-2.44%
$ 18.72 million $ 24,677
Apr 1, 2026 $ 0.0965
+0.39%
$ 19.19 million $ 14,277
Mar 31, 2026 $ 0.0962
+2.41%
$ 19.13 million $ 31,734
Mar 30, 2026 $ 0.0939
+0.63%
$ 18.68 million $ 19,999
Mar 29, 2026 $ 0.0934
-1.18%
$ 18.57 million $ 7,720
Mar 28, 2026 $ 0.0945
-1.17%
$ 18.79 million $ 9,372
Mar 27, 2026 $ 0.0956
-3.89%
$ 19.01 million $ 25,835
Mar 26, 2026 $ 0.0995
+0.28%
$ 19.78 million $ 85,449
Mar 25, 2026 $ 0.0992
-1.94%
$ 19.73 million $ 7,368
Mar 24, 2026 $ 0.101
+1.08%
$ 20.12 million $ 13,666
Mar 23, 2026 $ 0.1
+2.70%
$ 19.9 million $ 27,655
Mar 22, 2026 $ 0.0974
-1.64%
$ 19.38 million $ 13,929
Mar 21, 2026 $ 0.0991
-2.38%
$ 19.71 million $ 9,186
Mar 20, 2026 $ 0.101
+2.23%
$ 20.18 million $ 25,954
Mar 19, 2026 $ 0.0993
-1.14%
$ 19.74 million $ 20,946
Mar 18, 2026 $ 0.1
-2.77%
$ 19.97 million $ 41,490
Mar 17, 2026 $ 0.103
-0.29%
$ 20.54 million $ 50,230
Mar 16, 2026 $ 0.104
+1.89%
$ 20.6 million $ 116,098
Mar 15, 2026 $ 0.102
+2.33%
$ 20.22 million $ 78,597
Mar 14, 2026 $ 0.0993
+0.50%
$ 19.76 million $ 10,196
Download