Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0968
+0.00%
$19.24 million $15,211
Yesterday $0.0994
+1.58%
$19.76 million $9,206
Oct 12, 2026 $0.0978
-4.40%
$19.46 million $12,378
Oct 11, 2026 $0.102
+1.60%
$20.35 million $28,806
Oct 10, 2026 $0.101
+2.45%
$20.03 million $5,915
Oct 9, 2026 $0.0983
+1.70%
$19.55 million $7,548
Oct 8, 2026 $0.0967
-1.71%
$19.23 million $19,048
Oct 7, 2026 $0.0984
-4.50%
$19.56 million $9,744
Oct 6, 2026 $0.103
-1.86%
$20.48 million $4,497
Oct 5, 2026 $0.104
+0.86%
$20.87 million $1,421
Oct 4, 2026 $0.103
+0.07%
$20.57 million $2,306
Oct 3, 2026 $0.103
+1.82%
$20.56 million $5,504
Oct 2, 2026 $0.101
+1.47%
$20.19 million $14,433
Oct 1, 2026 $0.1
-1.22%
$19.89 million $184
Sep 30, 2026 $0.101
+0.60%
$20.13 million $4,793
Sep 29, 2026 $0.101
-1.51%
$20.01 million $6
Sep 28, 2026 $0.102
-2.20%
$20.32 million $1,088
Sep 27, 2026 $0.105
-2.09%
$20.83 million $1,513
Sep 26, 2026 $0.107
+2.97%
$21.28 million $16,670
Sep 25, 2026 $0.104
+1.04%
$20.66 million $13,308
Sep 24, 2026 $0.103
+3.18%
$20.45 million $9,703
Sep 23, 2026 $0.0997
-2.27%
$19.82 million $42,767
Sep 22, 2026 $0.102
+2.79%
$20.28 million $13,468
Sep 21, 2026 $0.099
+0.11%
$19.69 million $29,354
Sep 20, 2026 $0.096
-1.46%
$19.09 million $421
Sep 19, 2026 $0.0974
+0.35%
$19.37 million $16,363
Sep 18, 2026 $0.0971
+4.62%
$19.3 million $23,435
Sep 17, 2026 $0.0937
+0.36%
$18.63 million $23,650
Sep 16, 2026 $0.0933
-2.74%
$18.56 million $35,130
Sep 15, 2026 $0.097
-3.97%
$19.28 million $178,131
Sep 14, 2026 $0.1
-4.76%
$19.96 million $103,758
Sep 13, 2026 $0.107
+10.40%
$21.19 million $298,665
Sep 12, 2026 $0.0963
+5.00%
$19.16 million $34,995
Sep 11, 2026 $0.0932
+4.22%
$18.24 million $79,645
Sep 10, 2026 $0.0894
-2.57%
$17.78 million $12,854
Sep 9, 2026 $0.0918
+0.02%
$18.26 million $8,510
Sep 8, 2026 $0.0918
+1.72%
$18.25 million $11,169
Sep 7, 2026 $0.0902
-0.30%
$17.95 million $258
Sep 6, 2026 $0.0905
-0.01%
$18 million $6,493
Sep 5, 2026 $0.0905
+0.70%
$18 million $4,040
Sep 4, 2026 $0.0899
-1.87%
$17.88 million $242
Sep 3, 2026 $0.0916
+4.15%
$18.22 million $37,454
Sep 2, 2026 $0.088
+3.58%
$17.49 million $28,586
Sep 1, 2026 $0.0849
+0.06%
$16.89 million $23,945
Aug 31, 2026 $0.0848
+1.61%
$16.86 million $10,905
Aug 30, 2026 $0.0834
-2.96%
$16.59 million $10,516
Aug 29, 2026 $0.086
-0.47%
$17.1 million $1,445
Aug 28, 2026 $0.0864
-1.38%
$17.18 million $2,648
Aug 27, 2026 $0.0876
+0.37%
$17.42 million $10,265
Aug 26, 2026 $0.0874
+3.67%
$17.39 million $14,179
Download