HUNT Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0999
+0.00%
$ 19.53 million $ 20,742
Yesterday $ 0.0998
-1.51%
$ 19.84 million $ 11,312
May 24, 2026 $ 0.101
-0.10%
$ 20.14 million $ 7,547
May 23, 2026 $ 0.101
+1.39%
$ 20.16 million $ 33,744
May 22, 2026 $ 0.1
+1.56%
$ 19.88 million $ 8,892
May 21, 2026 $ 0.0984
-1.85%
$ 19.57 million $ 13,135
May 20, 2026 $ 0.1
+2.80%
$ 19.94 million $ 28,435
May 19, 2026 $ 0.0976
-2.40%
$ 19.4 million $ 531,200
May 18, 2026 $ 0.1
+0.32%
$ 19.89 million $ 47,978
May 17, 2026 $ 0.1
-3.67%
$ 19.82 million $ 45,457
May 16, 2026 $ 0.104
+3.23%
$ 20.67 million $ 176,903
May 15, 2026 $ 0.101
-3.99%
$ 20.06 million $ 15,930
May 14, 2026 $ 0.105
+0.24%
$ 20.89 million $ 6,261
May 13, 2026 $ 0.104
-2.58%
$ 20.63 million $ 7,718
May 12, 2026 $ 0.107
-2.60%
$ 21.18 million $ 17,952
May 11, 2026 $ 0.11
+1.32%
$ 21.83 million $ 28,696
May 10, 2026 $ 0.108
+0.23%
$ 21.54 million $ 9,552
May 9, 2026 $ 0.108
+1.68%
$ 21.49 million $ 105
May 8, 2026 $ 0.106
+1.80%
$ 21.14 million $ 9,745
May 7, 2026 $ 0.104
-0.27%
$ 20.76 million $ 2,762
May 6, 2026 $ 0.105
+0.89%
$ 20.82 million $ 43,142
May 5, 2026 $ 0.104
+4.11%
$ 20.64 million $ 153,696
May 4, 2026 $ 0.0997
-1.28%
$ 19.82 million $ 2,443
May 3, 2026 $ 0.101
-0.55%
$ 20.08 million $ 5,375
May 2, 2026 $ 0.102
+1.26%
$ 20.19 million $ 1,297
May 1, 2026 $ 0.1
-0.06%
$ 19.94 million $ 4,420
Apr 30, 2026 $ 0.1
+0.33%
$ 19.95 million $ 2,748
Apr 29, 2026 $ 0.1
-0.93%
$ 19.89 million $ 25,239
Apr 28, 2026 $ 0.101
+0.54%
$ 20.08 million $ 6,914
Apr 27, 2026 $ 0.1
-3.66%
$ 19.97 million $ 13,253
Apr 26, 2026 $ 0.104
+1.25%
$ 20.73 million $ 7,725
Apr 25, 2026 $ 0.103
+1.33%
$ 20.47 million $ 3,807
Apr 24, 2026 $ 0.102
+0.58%
$ 20.2 million $ 5,210
Apr 23, 2026 $ 0.101
-0.45%
$ 20.08 million $ 6,506
Apr 22, 2026 $ 0.101
+0.50%
$ 20.17 million $ 12,953
Apr 21, 2026 $ 0.101
+0.12%
$ 20.07 million $ 3,752
Apr 20, 2026 $ 0.101
+0.75%
$ 20.05 million $ 11,690
Apr 19, 2026 $ 0.1
-4.66%
$ 19.9 million $ 64,279
Apr 18, 2026 $ 0.105
+0.27%
$ 20.88 million $ 894
Apr 17, 2026 $ 0.105
+3.96%
$ 20.82 million $ 36,764
Apr 16, 2026 $ 0.101
+0.46%
$ 20.03 million $ 10,912
Apr 15, 2026 $ 0.1
+0.26%
$ 19.93 million $ 9,889
Apr 14, 2026 $ 0.1
-2.92%
$ 19.88 million $ 21,909
Apr 13, 2026 $ 0.103
+3.95%
$ 20.48 million $ 19,950
Apr 12, 2026 $ 0.0991
-2.54%
$ 19.7 million $ 110,352
Apr 11, 2026 $ 0.102
+0.02%
$ 20.21 million $ 7,841
Apr 10, 2026 $ 0.102
+0.32%
$ 20.21 million $ 11,478
Apr 9, 2026 $ 0.101
-0.50%
$ 20.15 million $ 28,747
Apr 8, 2026 $ 0.102
-1.32%
$ 20.25 million $ 18,139
Apr 7, 2026 $ 0.103
+3.22%
$ 20.52 million $ 30,946
Download