HUNT Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0807
+0.00%
$ 16.05 million $ 2,766
Yesterday $ 0.08
-0.93%
$ 15.92 million $ 708
Jul 9, 2026 $ 0.0808
-0.47%
$ 16.07 million $ 11,496
Jul 8, 2026 $ 0.0811
+2.58%
$ 16.12 million $ 7,676
Jul 7, 2026 $ 0.079
-3.70%
$ 15.72 million $ 7,647
Jul 6, 2026 $ 0.0821
-0.42%
$ 16.32 million $ 16,172
Jul 5, 2026 $ 0.0824
+1.04%
$ 16.39 million $ 5,225
Jul 4, 2026 $ 0.0816
+2.78%
$ 16.22 million $ 10,412
Jul 3, 2026 $ 0.0794
+0.62%
$ 15.78 million $ 17,828
Jul 2, 2026 $ 0.0789
-0.55%
$ 15.69 million $ 28,504
Jul 1, 2026 $ 0.0793
-0.94%
$ 15.78 million $ 37,265
Jun 30, 2026 $ 0.0805
-8.14%
$ 16.01 million $ 120,268
Jun 29, 2026 $ 0.0876
-6.77%
$ 17.43 million $ 141,171
Jun 28, 2026 $ 0.0933
+11.44%
$ 18.56 million $ 764,402
Jun 27, 2026 $ 0.0837
+6.27%
$ 16.65 million $ 128,370
Jun 26, 2026 $ 0.0788
+0.99%
$ 15.67 million $ 63,997
Jun 25, 2026 $ 0.078
-3.49%
$ 15.52 million $ 33,231
Jun 24, 2026 $ 0.0809
-2.28%
$ 16.09 million $ 28,031
Jun 23, 2026 $ 0.0828
+2.53%
$ 16.47 million $ 200,841
Jun 22, 2026 $ 0.0808
+1.76%
$ 16.07 million $ 21,809
Jun 21, 2026 $ 0.0793
-0.02%
$ 15.77 million $ 1,613
Jun 20, 2026 $ 0.0796
+1.16%
$ 15.84 million $ 159
Jun 19, 2026 $ 0.0787
+0.01%
$ 15.65 million $ 234
Jun 18, 2026 $ 0.0787
-5.10%
$ 15.65 million $ 23,121
Jun 17, 2026 $ 0.0829
-2.22%
$ 16.49 million $ 14,674
Jun 16, 2026 $ 0.0849
-0.90%
$ 16.87 million $ 14,493
Jun 15, 2026 $ 0.0856
+1.11%
$ 17.02 million $ 21,377
Jun 14, 2026 $ 0.0847
+0.41%
$ 16.84 million $ 5,529
Jun 13, 2026 $ 0.0843
+2.60%
$ 16.77 million $ 5,164
Jun 12, 2026 $ 0.0822
+1.32%
$ 16.34 million $ 13,287
Jun 11, 2026 $ 0.0811
-0.15%
$ 16.13 million $ 22,222
Jun 10, 2026 $ 0.0812
+3.32%
$ 16.15 million $ 38,854
Jun 9, 2026 $ 0.0786
-1.03%
$ 15.63 million $ 45,477
Jun 8, 2026 $ 0.0794
-2.53%
$ 15.8 million $ 28,794
Jun 7, 2026 $ 0.0817
+4.34%
$ 16.26 million $ 22,256
Jun 6, 2026 $ 0.0783
-0.50%
$ 15.58 million $ 59,109
Jun 5, 2026 $ 0.0787
-6.89%
$ 15.66 million $ 52,327
Jun 4, 2026 $ 0.0846
-6.78%
$ 16.82 million $ 41,400
Jun 3, 2026 $ 0.0908
-0.83%
$ 18.05 million $ 25,901
Jun 2, 2026 $ 0.0915
-1.09%
$ 18.2 million $ 50,830
Jun 1, 2026 $ 0.0925
-4.52%
$ 18.4 million $ 16,917
May 31, 2026 $ 0.0968
+1.71%
$ 19.27 million $ 107,395
May 30, 2026 $ 0.0952
-0.24%
$ 18.93 million $ 978
May 29, 2026 $ 0.0954
+0.36%
$ 18.98 million $ 11,889
May 28, 2026 $ 0.0951
+1.06%
$ 18.91 million $ 31,112
May 27, 2026 $ 0.0941
-4.67%
$ 18.71 million $ 23,362
May 26, 2026 $ 0.0987
-1.04%
$ 19.63 million $ 24,521
May 25, 2026 $ 0.0998
-1.51%
$ 19.84 million $ 11,312
May 24, 2026 $ 0.101
-0.10%
$ 20.14 million $ 7,547
May 23, 2026 $ 0.101
+1.39%
$ 20.16 million $ 33,744
Download