HUNT Historical Data

HUNT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.145
-0.47%
$ 28.74 million $ 3.24 million
Dec 6, 11 PM $ 0.145
-0.82%
$ 28.87 million $ 3.08 million
Dec 6, 10 PM $ 0.146
-1.14%
$ 29.11 million $ 3.04 million
Dec 6, 9 PM $ 0.148
-6.10%
$ 29.44 million $ 3.05 million
Dec 6, 8 PM $ 0.158
-0.07%
$ 31.36 million $ 3.03 million
Dec 6, 7 PM $ 0.158
-0.03%
$ 31.38 million $ 3.11 million
Dec 6, 6 PM $ 0.158
+0.22%
$ 31.45 million $ 3.18 million
Dec 6, 5 PM $ 0.158
-1.01%
$ 31.32 million $ 3.25 million
Dec 6, 4 PM $ 0.159
-0.94%
$ 31.64 million $ 3.33 million
Dec 6, 3 PM $ 0.161
+0.69%
$ 31.94 million $ 3.49 million
Dec 6, 2 PM $ 0.16
-2.98%
$ 31.79 million $ 3.55 million
Dec 6, 1 PM $ 0.164
-0.93%
$ 32.7 million $ 2.04 million
Dec 6, 12 PM $ 0.167
+1.40%
$ 33.3 million $ 2.01 million
Dec 6, 11 AM $ 0.165
+0.46%
$ 32.86 million $ 1.99 million
Dec 6, 10 AM $ 0.164
+1.08%
$ 32.69 million $ 1.9 million
Dec 6, 9 AM $ 0.164
+3.58%
$ 32.64 million $ 1.84 million
Dec 6, 8 AM $ 0.156
-2.96%
$ 31.11 million $ 1.8 million
Dec 6, 7 AM $ 0.163
-7.03%
$ 32.37 million $ 1.73 million
Dec 6, 6 AM $ 0.175
+12.28%
$ 34.73 million $ 3.3 million
Dec 6, 5 AM $ 0.156
+2.41%
$ 30.98 million $ 2.85 million
Dec 6, 4 AM $ 0.153
+0.77%
$ 30.35 million $ 1.1 million
Dec 6, 3 AM $ 0.151
-3.46%
$ 30.02 million $ 1.07 million
Dec 6, 2 AM $ 0.156
-4.19%
$ 31.1 million $ 2.74 million
Dec 6, 1 AM $ 0.163
+19.90%
$ 32.46 million $ 2.59 million
Dec 6, 12 AM $ 0.136
+1.07%
$ 27.07 million $ 1.92 million
Dec 5, 11 PM $ 0.135
-3.85%
$ 26.73 million $ 1.91 million
Dec 5, 10 PM $ 0.14
+1.64%
$ 27.84 million $ 1.89 million
Dec 5, 9 PM $ 0.138
-2.31%
$ 27.37 million $ 1.87 million
Dec 5, 8 PM $ 0.139
-0.48%
$ 27.57 million $ 1.84 million
Dec 5, 7 PM $ 0.141
+2.43%
$ 27.91 million $ 1.81 million
Dec 5, 6 PM $ 0.138
+1.09%
$ 27.37 million $ 1.81 million
Dec 5, 5 PM $ 0.136
-0.79%
$ 27.08 million $ 1.77 million
Dec 5, 4 PM $ 0.137
-2.26%
$ 27.31 million $ 1.73 million
Dec 5, 3 PM $ 0.142
-0.05%
$ 28.19 million $ 1.61 million
Dec 5, 2 PM $ 0.142
-0.14%
$ 28.2 million $ 1.58 million
Dec 5, 1 PM $ 0.142
-2.08%
$ 28.24 million $ 1.52 million
Dec 5, 12 PM $ 0.145
+1.15%
$ 28.84 million $ 1.46 million
Dec 5, 11 AM $ 0.143
-1.33%
$ 28.91 million $ 1.46 million
Dec 5, 10 AM $ 0.145
+1.32%
$ 28.88 million $ 1.48 million
Dec 5, 9 AM $ 0.145
-0.07%
$ 28.2 million $ 1.52 million
Dec 5, 8 AM $ 0.145
+1.32%
$ 28.76 million $ 1.48 million
Dec 5, 7 AM $ 0.143
+0.07%
$ 28.38 million $ 1.51 million
Dec 5, 6 AM $ 0.143
-0.16%
$ 28.36 million $ 1.6 million
Dec 5, 5 AM $ 0.143
-1.56%
$ 28.39 million $ 1.7 million
Dec 5, 4 AM $ 0.145
+1.56%
$ 28.82 million $ 1.81 million
Dec 5, 3 AM $ 0.143
-1.46%
$ 28.37 million $ 1.84 million
Dec 5, 2 AM $ 0.145
+1.48%
$ 28.79 million $ 1.91 million
Dec 5, 1 AM $ 0.143
-0.41%
$ 28.37 million $ 2 million
Dec 5, 12 AM $ 0.143
+0.01%
$ 28.36 million $ 2.1 million
Dec 4, 11 PM $ 0.143
+0.54%
$ 28.39 million $ 2.24 million