HUNT Historical Data

HUNT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.143
-0.41%
$ 28.37 million $ 2 million
Dec 5, 12 AM $ 0.143
+0.01%
$ 28.36 million $ 2.1 million
Dec 4, 11 PM $ 0.143
+0.54%
$ 28.39 million $ 2.24 million
Dec 4, 10 PM $ 0.142
-5.17%
$ 28.2 million $ 2.34 million
Dec 4, 9 PM $ 0.145
+2.01%
$ 29.82 million $ 2.46 million
Dec 4, 8 PM $ 0.142
-0.24%
$ 28.28 million $ 2.53 million
Dec 4, 7 PM $ 0.145
+2.21%
$ 28.37 million $ 2.6 million
Dec 4, 6 PM $ 0.142
-0.47%
$ 28.22 million $ 2.59 million
Dec 4, 5 PM $ 0.145
-0.94%
$ 28.83 million $ 2.68 million
Dec 4, 4 PM $ 0.144
-4.07%
$ 28.67 million $ 2.73 million
Dec 4, 3 PM $ 0.145
+3.12%
$ 28.93 million $ 2.79 million
Dec 4, 2 PM $ 0.141
-1.39%
$ 28.05 million $ 2.96 million
Dec 4, 1 PM $ 0.143
+0.18%
$ 28.9 million $ 3.08 million
Dec 4, 12 PM $ 0.143
-0.45%
$ 28.38 million $ 3.13 million
Dec 4, 11 AM $ 0.143
-1.19%
$ 28.51 million $ 3.22 million
Dec 4, 10 AM $ 0.146
+0.44%
$ 28.98 million $ 3.28 million
Dec 4, 9 AM $ 0.145
-0.65%
$ 28.86 million $ 3.37 million
Dec 4, 8 AM $ 0.145
+1.00%
$ 28.83 million $ 3.42 million
Dec 4, 7 AM $ 0.144
+1.06%
$ 28.55 million $ 3.48 million
Dec 4, 6 AM $ 0.147
+1.74%
$ 29.17 million $ 3.55 million
Dec 4, 5 AM $ 0.144
-1.50%
$ 29.09 million $ 3.58 million
Dec 4, 4 AM $ 0.146
-0.03%
$ 29.11 million $ 3.62 million
Dec 4, 3 AM $ 0.146
+1.40%
$ 29.11 million $ 3.7 million
Dec 4, 2 AM $ 0.148
+3.83%
$ 29.35 million $ 3.73 million
Dec 4, 1 AM $ 0.145
-0.36%
$ 28.77 million $ 3.78 million
Dec 4, 12 AM $ 0.146
+0.58%
$ 29.35 million $ 3.77 million
Dec 3, 11 PM $ 0.145
-2.58%
$ 28.92 million $ 3.77 million
Dec 3, 10 PM $ 0.149
+1.07%
$ 29.62 million $ 3.84 million
Dec 3, 9 PM $ 0.149
+0.86%
$ 29.35 million $ 3.85 million
Dec 3, 8 PM $ 0.148
+0.09%
$ 29.34 million $ 3.87 million
Dec 3, 7 PM $ 0.148
+0.70%
$ 29.34 million $ 3.92 million
Dec 3, 6 PM $ 0.146
-0.65%
$ 29.13 million $ 3.98 million
Dec 3, 5 PM $ 0.148
+2.23%
$ 29.38 million $ 4.02 million
Dec 3, 4 PM $ 0.144
+0.22%
$ 28.7 million $ 4.08 million
Dec 3, 3 PM $ 0.144
+0.27%
$ 29.08 million $ 4.13 million
Dec 3, 2 PM $ 0.145
-0.15%
$ 28.6 million $ 4.14 million
Dec 3, 1 PM $ 0.147
+1.40%
$ 29.26 million $ 4.13 million
Dec 3, 12 PM $ 0.145
+0.15%
$ 28.91 million $ 4.18 million
Dec 3, 11 AM $ 0.145
+0.96%
$ 28.94 million $ 4.16 million
Dec 3, 10 AM $ 0.144
+0.05%
$ 28.77 million $ 4.19 million
Dec 3, 9 AM $ 0.144
+0.07%
$ 28.6 million $ 4.17 million
Dec 3, 8 AM $ 0.144
-0.72%
$ 28.9 million $ 4.19 million
Dec 3, 7 AM $ 0.145
-0.87%
$ 28.96 million $ 4.17 million
Dec 3, 6 AM $ 0.146
+1.48%
$ 29.06 million $ 4.06 million
Dec 3, 5 AM $ 0.144
-0.27%
$ 28.85 million $ 3.97 million
Dec 3, 4 AM $ 0.144
+0.87%
$ 28.71 million $ 3.87 million
Dec 3, 3 AM $ 0.144
-0.30%
$ 28.5 million $ 3.83 million
Dec 3, 2 AM $ 0.145
+1.12%
$ 28.55 million $ 3.79 million
Dec 3, 1 AM $ 0.143
+1.05%
$ 28.44 million $ 3.73 million
Dec 3, 12 AM $ 0.142
-2.08%
$ 28.15 million $ 3.71 million