HUNT Historical Data

HUNT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.143
+1.05%
$ 28.44 million $ 3.73 million
Dec 3, 12 AM $ 0.142
-2.08%
$ 28.15 million $ 3.71 million
Dec 2, 11 PM $ 0.143
+0.06%
$ 28.34 million $ 3.69 million
Dec 2, 10 PM $ 0.142
+0.15%
$ 28.32 million $ 3.65 million
Dec 2, 9 PM $ 0.142
+2.74%
$ 28.28 million $ 3.63 million
Dec 2, 8 PM $ 0.138
-1.18%
$ 27.52 million $ 3.66 million
Dec 2, 7 PM $ 0.14
-10.08%
$ 27.85 million $ 3.61 million
Dec 2, 6 PM $ 0.156
+8.49%
$ 30.96 million $ 3.58 million
Dec 2, 5 PM $ 0.144
+1.25%
$ 28.34 million $ 3.56 million
Dec 2, 4 PM $ 0.142
-0.19%
$ 27.7 million $ 3.53 million
Dec 2, 3 PM $ 0.142
+2.21%
$ 28.26 million $ 3.54 million
Dec 2, 2 PM $ 0.139
+0.10%
$ 27.65 million $ 3.53 million
Dec 2, 1 PM $ 0.139
+0.15%
$ 27.6 million $ 3.52 million
Dec 2, 12 PM $ 0.139
+1.21%
$ 27.56 million $ 3.53 million
Dec 2, 11 AM $ 0.137
-1.47%
$ 27.32 million $ 3.61 million
Dec 2, 10 AM $ 0.137
+0.60%
$ 27.23 million $ 3.6 million
Dec 2, 9 AM $ 0.136
-0.57%
$ 27.06 million $ 3.59 million
Dec 2, 8 AM $ 0.137
-0.15%
$ 27.22 million $ 3.6 million
Dec 2, 7 AM $ 0.137
-0.91%
$ 27.24 million $ 3.78 million
Dec 2, 6 AM $ 0.137
-1.47%
$ 27.22 million $ 3.93 million
Dec 2, 5 AM $ 0.139
+1.68%
$ 27.66 million $ 4.02 million
Dec 2, 4 AM $ 0.137
+0.08%
$ 27.24 million $ 4.11 million
Dec 2, 3 AM $ 0.139
+1.39%
$ 27.63 million $ 4.19 million
Dec 2, 2 AM $ 0.137
+0.14%
$ 27.25 million $ 4.28 million
Dec 2, 1 AM $ 0.137
+0.16%
$ 27.21 million $ 4.38 million
Dec 2, 12 AM $ 0.137
+0.02%
$ 27.19 million $ 4.45 million
Dec 1, 11 PM $ 0.137
+0.01%
$ 27.18 million $ 4.49 million
Dec 1, 10 PM $ 0.137
-0.07%
$ 27.18 million $ 4.47 million
Dec 1, 9 PM $ 0.137
+0.05%
$ 27.2 million $ 4.37 million
Dec 1, 8 PM $ 0.137
+0.35%
$ 27.19 million $ 4.26 million
Dec 1, 7 PM $ 0.135
+0.26%
$ 26.94 million $ 4.16 million
Dec 1, 6 PM $ 0.134
-1.16%
$ 27.12 million $ 4.05 million
Dec 1, 5 PM $ 0.136
+0.83%
$ 27.07 million $ 3.94 million
Dec 1, 4 PM $ 0.135
-0.20%
$ 26.85 million $ 3.83 million
Dec 1, 3 PM $ 0.135
-0.70%
$ 26.9 million $ 3.68 million
Dec 1, 2 PM $ 0.136
-0.31%
$ 27.11 million $ 3.56 million
Dec 1, 1 PM $ 0.137
-0.06%
$ 27.19 million $ 3.46 million
Dec 1, 12 PM $ 0.137
+0.64%
$ 27.21 million $ 3.4 million
Dec 1, 11 AM $ 0.137
-0.77%
$ 27.09 million $ 3.28 million
Dec 1, 10 AM $ 0.138
+2.15%
$ 27.49 million $ 3.2 million
Dec 1, 9 AM $ 0.135
-1.63%
$ 26.9 million $ 3.16 million
Dec 1, 8 AM $ 0.137
-0.07%
$ 26.96 million $ 3.13 million
Dec 1, 7 AM $ 0.138
+1.76%
$ 27.33 million $ 3.27 million
Dec 1, 6 AM $ 0.135
-3.06%
$ 26.89 million $ 3.13 million
Dec 1, 5 AM $ 0.136
-3.83%
$ 26.97 million $ 2.99 million
Dec 1, 4 AM $ 0.141
+1.54%
$ 27.94 million $ 2.85 million
Dec 1, 3 AM $ 0.139
-2.31%
$ 27.65 million $ 2.68 million
Dec 1, 2 AM $ 0.142
-0.73%
$ 28.3 million $ 2.55 million
Dec 1, 1 AM $ 0.142
-2.09%
$ 28.23 million $ 2.41 million
Dec 1, 12 AM $ 0.145
-2.62%
$ 28.66 million $ 2.25 million
Download