Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000344
+0.00%
$ -- $ 674
Today, at 10 AM $ 0.0000344
+0.00%
$ 33,979 $ 674
Today, at 7 AM $ 0.0000347
+0.00%
$ 34,247 $ 673
Today, at 6 AM $ 0.0000346
+0.00%
$ 34,171 $ 670
Today, at 3 AM $ 0.0000344
+0.00%
$ 34,042 $ 701
Yesterday, at 8 PM $ 0.0000366
+0.00%
$ 36,144 $ 206
Yesterday, at 7 PM $ 0.0000367
+0.47%
$ 36,242 $ 552
Yesterday, at 6 PM $ 0.0000365
-0.04%
$ 36,068 $ 848
Yesterday, at 5 PM $ 0.0000358
+1.51%
$ 35,413 $ 858
Yesterday, at 4 PM $ 0.0000352
+0.02%
$ 34,806 $ 837
Yesterday, at 3 PM $ 0.0000352
+0.15%
$ 34,804 $ 835
Yesterday, at 2 PM $ 0.0000354
+0.19%
$ 35,001 $ 840
Yesterday, at 1 PM $ 0.0000354
-0.19%
$ 34,970 $ 842
Yesterday, at 12 PM $ 0.0000355
+0.12%
$ 35,097 $ 843
Yesterday, at 11 AM $ 0.0000355
+0.03%
$ 35,050 $ 842
Yesterday, at 10 AM $ 0.0000355
+0.52%
$ 35,075 $ 839
Yesterday, at 9 AM $ 0.0000353
-0.04%
$ 34,913 $ 838
Yesterday, at 8 AM $ 0.0000353
-0.19%
$ 34,901 $ 927
Yesterday, at 7 AM $ 0.0000354
+0.15%
$ 34,982 $ 1,107
Yesterday, at 6 AM $ 0.0000354
+2.46%
$ 34,973 $ 1,081
Yesterday, at 5 AM $ 0.0000345
-0.02%
$ 34,073 $ 1,063
Yesterday, at 4 AM $ 0.0000345
-0.28%
$ 34,084 $ 1,066
Yesterday, at 3 AM $ 0.0000346
-0.13%
$ 34,202 $ 1,150
Yesterday, at 2 AM $ 0.0000347
+0.52%
$ 34,317 $ 1,231
Yesterday, at 1 AM $ 0.0000355
-0.12%
$ 35,108 $ 1,267
Apr 12, 12 AM $ 0.0000356
-0.06%
$ 35,164 $ 1,269
Apr 11, 11 PM $ 0.0000356
-0.28%
$ 35,176 $ 1,272
Apr 11, 10 PM $ 0.000036
+0.56%
$ 35,550 $ 1,275
Apr 11, 9 PM $ 0.0000358
-0.14%
$ 35,333 $ 1,507
Apr 11, 8 PM $ 0.0000358
+2.87%
$ 35,391 $ 1,491
Apr 11, 7 PM $ 0.0000363
+0.13%
$ 35,841 $ 1,589
Apr 11, 6 PM $ 0.000036
+0.05%
$ 35,585 $ 1,275
Apr 11, 5 PM $ 0.0000358
-2.38%
$ 35,387 $ 1,300
Apr 11, 4 PM $ 0.0000365
-0.02%
$ 36,099 $ 1,352
Apr 11, 3 PM $ 0.0000365
+0.31%
$ 36,063 $ 1,523
Apr 11, 2 PM $ 0.0000364
+0.27%
$ 35,971 $ 1,520
Apr 11, 1 PM $ 0.0000363
-0.03%
$ 35,898 $ 1,527
Apr 11, 12 PM $ 0.0000363
-0.03%
$ 35,866 $ 1,887
Apr 11, 11 AM $ 0.0000363
+0.05%
$ 35,843 $ 1,884
Apr 11, 10 AM $ 0.000036
-0.27%
$ 35,614 $ 1,878
Apr 11, 9 AM $ 0.0000364
+0.48%
$ 35,924 $ 2,068
Apr 11, 8 AM $ 0.0000362
-1.94%
$ 35,809 $ 2,020
Apr 11, 7 AM $ 0.000037
+0.20%
$ 36,551 $ 1,829
Apr 11, 6 AM $ 0.0000369
-0.17%
$ 36,443 $ 1,831
Apr 11, 5 AM $ 0.000037
-0.10%
$ 36,539 $ 1,907
Apr 11, 4 AM $ 0.0000367
+0.87%
$ 36,250 $ 1,873
Apr 11, 3 AM $ 0.0000361
+0.20%
$ 35,680 $ 1,771
Apr 11, 2 AM $ 0.000036
+0.20%
$ 35,624 $ 1,680
Apr 11, 1 AM $ 0.0000359
-0.26%
$ 35,502 $ 1,682
Apr 11, 12 AM $ 0.000036
-0.13%
$ 35,599 $ 1,685
Download