Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000063
+0.00%
$ 62,247 $ 8,260
Yesterday $ 0.0000652
-6.01%
$ 64,438 $ 2,539
May 8, 2026 $ 0.0000697
-13.47%
$ 68,842 $ 12,603
May 7, 2026 $ 0.0000803
-12.02%
$ 79,400 $ 9,141
May 6, 2026 $ 0.000091
+110.57%
$ 89,937 $ 93,406
May 5, 2026 $ 0.0000432
+0.05%
$ 42,654 $ 694
May 4, 2026 $ 0.0000429
-3.13%
$ 42,434 $ 1,629
May 3, 2026 $ 0.0000446
+2.81%
$ 44,052 $ 3,105
May 2, 2026 $ 0.0000434
+0.07%
$ 42,842 $ 706
May 1, 2026 $ 0.0000392
+2.34%
$ -- $ 752
Apr 30, 2026 $ 0.0000381
+10.19%
$ 37,698 $ 1,519
Apr 29, 2026 $ 0.0000346
-11.30%
$ 34,226 $ 2,537
Apr 28, 2026 $ 0.0000392
-1.13%
$ 38,726 $ 8,290
Apr 27, 2026 $ 0.0000395
-9.02%
$ 39,048 $ 5,981
Apr 26, 2026 $ 0.0000445
-4.25%
$ 43,997 $ 1,425
Apr 25, 2026 $ 0.0000493
-20.49%
$ 48,713 $ 4,294
Apr 24, 2026 $ 0.000062
+13.89%
$ 61,278 $ 4,619
Apr 23, 2026 $ 0.0000543
-9.84%
$ 53,630 $ 5,919
Apr 22, 2026 $ 0.0000609
+22.07%
$ 60,223 $ 26,109
Apr 21, 2026 $ 0.0000501
+23.73%
$ 49,539 $ 46,724
Apr 20, 2026 $ 0.0000353
+10.33%
$ 34,887 $ 6,479
Apr 18, 2026 $ 0.0000353
-2.29%
$ 34,883 $ 526
Apr 17, 2026 $ 0.0000375
+5.70%
$ 37,096 $ 2,164
Apr 16, 2026 $ 0.0000355
-8.72%
$ 35,103 $ 2,148
Apr 15, 2026 $ 0.0000388
+7.58%
$ 38,367 $ 2,013
Apr 14, 2026 $ 0.0000361
+1.32%
$ 35,685 $ 1,427
Apr 13, 2026 $ 0.0000344
-0.18%
$ -- $ 674
Apr 12, 2026 $ 0.0000366
+2.73%
$ 36,144 $ 206
Apr 11, 2026 $ 0.0000356
-1.32%
$ 35,176 $ 1,272
Apr 10, 2026 $ 0.0000361
+7.93%
$ 35,662 $ 1,683
Apr 9, 2026 $ 0.0000336
+1.42%
$ 33,219 $ 2,130
Apr 8, 2026 $ 0.0000331
+0.76%
$ 32,670 $ 1,042
Apr 7, 2026 $ 0.0000327
+1.68%
$ 32,322 $ 982
Apr 6, 2026 $ 0.0000336
+0.00%
$ -- $ 408
Apr 5, 2026 $ 0.000032
+4.85%
$ 31,635 $ 665
Apr 4, 2026 $ 0.0000308
+3.92%
$ 30,458 $ 2,948
Apr 3, 2026 $ 0.0000296
+1.00%
$ 29,285 $ 1,751
Apr 2, 2026 $ 0.0000294
-13.17%
$ 29,045 $ 895
Mar 31, 2026 $ 0.0000311
-3.29%
$ -- $ 679
Mar 30, 2026 $ 0.0000322
-3.76%
$ 31,781 $ 1,263
Mar 27, 2026 $ 0.000032
-10.10%
$ 31,672 $ 869
Mar 26, 2026 $ 0.0000348
-2.17%
$ -- $ 983
Mar 25, 2026 $ 0.0000355
-0.23%
$ 35,085 $ 1,415
Mar 24, 2026 $ 0.000036
-0.29%
$ -- $ 1,052
Mar 23, 2026 $ 0.000036
+0.17%
$ 35,615 $ 1,343
Mar 14, 2026 $ 0.0000281
+0.06%
$ -- $ 846
Mar 13, 2026 $ 0.0000283
+1.46%
$ 27,920 $ 1,604
Mar 11, 2026 $ 0.0000266
-0.07%
$ -- $ 1,971
Mar 10, 2026 $ 0.0000266
-22.09%
$ 26,315 $ 4,244
Mar 8, 2026 $ 0.0000288
-0.25%
$ -- $ 345
Download