Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0000402
+0.00%
$ 39,729 $ 727
2:49 PM $ 0.0000402
+0.00%
$ 39,722 $ 824
2:19 PM $ 0.0000407
+0.00%
$ 40,246 $ 826
1:49 PM $ 0.0000409
+0.00%
$ 40,380 $ 820
1:19 PM $ 0.000041
+0.00%
$ 40,545 $ 817
12:49 PM $ 0.0000409
+0.00%
$ 40,435 $ 834
12:19 PM $ 0.0000411
+0.00%
$ 40,628 $ 1,039
11:49 AM $ 0.0000412
+0.00%
$ 40,675 $ 1,039
11:19 AM $ 0.0000411
+0.00%
$ 40,665 $ 1,038
10:49 AM $ 0.0000411
+0.00%
$ 40,627 $ 1,040
10:19 AM $ 0.0000412
+0.00%
$ 40,690 $ 1,040
9:49 AM $ 0.0000412
+0.00%
$ 40,690 $ 1,039
9:19 AM $ 0.0000411
+0.00%
$ 40,650 $ 1,034
8:49 AM $ 0.0000409
+0.00%
$ 40,468 $ 1,037
8:19 AM $ 0.0000411
+0.00%
$ 40,590 $ 1,042
7:49 AM $ 0.0000413
+0.00%
$ 40,772 $ 1,039
7:19 AM $ 0.0000412
+0.00%
$ 40,681 $ 1,045
6:49 AM $ 0.0000414
+0.00%
$ 40,906 $ 1,049
6:19 AM $ 0.0000415
+0.00%
$ 41,053 $ 1,077
5:49 AM $ 0.0000426
+0.00%
$ 42,137 $ 1,077
5:19 AM $ 0.0000427
+0.00%
$ 42,170 $ 969
4:49 AM $ 0.0000437
+0.00%
$ 43,150 $ 984
4:19 AM $ 0.0000439
+0.00%
$ 43,362 $ 930
3:49 AM $ 0.0000438
+0.00%
$ 43,311 $ 923
3:19 AM $ 0.0000437
+0.00%
$ 43,214 $ 1,051
2:49 AM $ 0.0000435
+0.00%
$ 43,016 $ 1,048
2:19 AM $ 0.0000434
+0.00%
$ 42,888 $ 1,051
1:49 AM $ 0.0000435
+0.00%
$ 43,019 $ 1,049
1:19 AM $ 0.0000443
+0.00%
$ 43,769 $ 1,046
12:49 AM $ 0.0000441
+0.00%
$ 43,626 $ 969
12:19 AM $ 0.0000438
+0.00%
$ 43,329 $ 975
11:49 PM $ 0.0000441
+0.00%
$ 43,586 $ 973
11:19 PM $ 0.000044
+0.00%
$ 43,498 $ 971
10:49 PM $ 0.0000439
+0.00%
$ 43,432 $ 1,128
10:19 PM $ 0.0000445
+0.00%
$ 44,014 $ 1,115
9:49 PM $ 0.000044
+0.00%
$ 43,509 $ 974
9:19 PM $ 0.0000438
+0.00%
$ 43,236 $ 934
8:49 PM $ 0.0000437
+0.00%
$ 43,191 $ 864
8:19 PM $ 0.0000436
+0.00%
$ 43,104 $ 866
7:49 PM $ 0.0000437
+0.00%
$ 43,167 $ 1,006
7:19 PM $ 0.0000437
+0.00%
$ 43,217 $ 1,005
6:49 PM $ 0.0000437
+0.00%
$ 43,176 $ 1,008
6:19 PM $ 0.0000438
+0.00%
$ 43,288 $ 1,005
5:49 PM $ 0.0000437
+0.00%
$ 43,144 $ 1,003
5:19 PM $ 0.0000436
+0.00%
$ 43,086 $ 1,063
4:49 PM $ 0.0000437
+0.00%
$ 43,218 $ 1,067
4:19 PM $ 0.0000439
+0.00%
$ 43,373 $ 1,066
3:49 PM $ 0.0000439
+0.00%
$ 43,369 $ 1,430
3:19 PM $ 0.0000439
+0.00%
$ 43,389 $ 1,422
Download