Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000451
-19.92%
$ 43,586 $ 419
May 18 $ 0.0000587
+22.67%
$ 57,570 $ 342
May 11 $ 0.0000604
-16.14%
$ -- $ 624
May 4 $ 0.0000652
+47.11%
$ 70,824 $ 6,405
Apr 27 $ 0.0000434
-0.18%
$ 44,052 $ 17
Apr 20 $ 0.0000493
+54.06%
$ 43,997 $ 94,144
Apr 13 $ 0.0000353
+2.47%
$ -- $ 8,952
Apr 6 $ 0.0000356
+5.79%
$ 36,144 $ 7,517
Mar 30 $ 0.0000308
-7.77%
$ 31,635 $ 7,536
Mar 23 $ 0.000032
-10.92%
$ -- $ 5,661
Mar 9 $ 0.0000281
-17.73%
$ -- $ 8,666
Mar 2 $ 0.0000289
+21.21%
$ -- $ 4,496
Feb 16 $ 0.0000257
+0.00%
$ -- $ 1,181
Feb 2 $ 0.0000312
+0.00%
$ -- $ 744
Jan 26 $ 0.0000367
+3.66%
$ -- $ 6,415
Jan 19 $ 0.000049
-19.31%
$ -- $ 9,686
Jan 12 $ 0.0000814
+1.44%
$ 61,221 $ 8,507
Jan 5 $ 0.0000803
-12.78%
$ -- $ 53,073
Dec 29 $ 0.000203
+274.61%
$ 77,179 $ 108,143
Dec 22 $ 0.000043
-18.39%
$ -- $ 6,260
Dec 15 $ 0.0000559
-7.34%
$ -- $ 15,224
Dec 8 $ 0.0000606
+0.08%
$ -- $ 2,424
Nov 24 $ 0.0000862
+14.13%
$ -- $ 34,148
Nov 17 $ 0.0000525
-10.58%
$ 76,261 $ 10,533
Oct 27 $ 0.000133
+0.15%
$ -- $ 1,921
Oct 20 $ 0.000154
-37.07%
$ -- $ 11,697
Oct 13 $ 0.000176
-29.96%
$ -- $ 17,069
Oct 6 $ 0.000289
-18.77%
$ 335,417 $ 77,414
Sep 29 $ 0.000326
-14.32%
$ 355,271 $ 120,582
Sep 22 $ 0.000427
-24.04%
$ 381,089 $ 146,919
Sep 15 $ 0.000458
-53.40%
$ 561,264 $ 477,840
Sep 8 $ 0.00124
-36.23%
$ 1.07 million $ 603,729
Sep 1 $ 0.00171
+30.21%
$ 2.29 million $ 2.71 million
Aug 25 $ 0.000473
-14.11%
$ 1.23 million $ 862,138
Download