Apu Apustaja Historical Data

APU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0000803
-0.66%
$ 79,403 $ 3,032
Jan 10, 10 PM $ 0.0000813
-0.21%
$ 80,365 $ 2,900
Jan 10, 9 PM $ 0.0000815
+0.04%
$ 80,532 $ 3,227
Jan 10, 8 PM $ 0.0000816
+0.08%
$ 80,629 $ 3,793
Jan 10, 7 PM $ 0.0000817
+0.01%
$ 80,770 $ 3,956
Jan 10, 6 PM $ 0.0000817
-0.30%
$ 80,772 $ 4,703
Jan 10, 5 PM $ 0.0000845
+0.13%
$ 83,526 $ 5,000
Jan 10, 4 PM $ 0.0000845
+0.15%
$ 83,459 $ 5,006
Jan 10, 3 PM $ 0.0000843
-0.18%
$ 83,305 $ 5,446
Jan 10, 2 PM $ 0.0000844
-0.05%
$ 83,423 $ 5,447
Jan 10, 1 PM $ 0.0000866
-0.12%
$ 85,551 $ 5,869
Jan 10, 12 PM $ 0.0000866
+1.70%
$ 85,552 $ 5,489
Jan 10, 11 AM $ 0.0000859
+0.31%
$ 84,926 $ 5,647
Jan 10, 10 AM $ 0.0000864
+0.18%
$ 85,361 $ 5,682
Jan 10, 9 AM $ 0.0000862
+0.12%
$ 85,234 $ 5,512
Jan 10, 8 AM $ 0.0000861
-0.03%
$ 85,121 $ 5,513
Jan 10, 7 AM $ 0.0000867
+0.85%
$ 85,670 $ 5,489
Jan 10, 6 AM $ 0.0000859
+4.04%
$ 84,886 $ 4,998
Jan 10, 5 AM $ 0.0000824
-0.81%
$ 81,456 $ 4,250
Jan 10, 4 AM $ 0.0000829
-0.01%
$ 81,943 $ 4,181
Jan 10, 3 AM $ 0.000083
-0.08%
$ 82,062 $ 4,211
Jan 10, 2 AM $ 0.0000831
+1.47%
$ 82,124 $ 4,150
Jan 10, 1 AM $ 0.0000814
-1.85%
$ 80,468 $ 4,068
Jan 10, 12 AM $ 0.0000826
-2.08%
$ 81,661 $ 3,845
Jan 9, 11 PM $ 0.0000844
+0.22%
$ 83,403 $ 3,762
Jan 9, 10 PM $ 0.0000843
-0.20%
$ 83,263 $ 3,948
Jan 9, 9 PM $ 0.0000875
-2.77%
$ 86,475 $ 9,303
Jan 9, 8 PM $ 0.0000905
-0.06%
$ 89,431 $ 19,337
Jan 9, 7 PM $ 0.0000925
-0.88%
$ 91,430 $ 19,801
Jan 9, 6 PM $ 0.000098
+0.34%
$ 96,848 $ 19,969
Jan 9, 5 PM $ 0.000101
-1.43%
$ 100,073 $ 20,718
Jan 9, 4 PM $ 0.000105
-0.04%
$ 103,706 $ 21,032
Jan 9, 3 PM $ 0.000103
-0.70%
$ 101,814 $ 21,342
Jan 9, 2 PM $ 0.000103
+1.06%
$ 101,589 $ 20,943
Jan 9, 1 PM $ 0.0000995
-0.19%
$ 98,312 $ 20,199
Jan 9, 12 PM $ 0.0000971
+1.97%
$ 95,981 $ 19,311
Jan 9, 11 AM $ 0.0000953
+0.10%
$ 94,213 $ 18,824
Jan 9, 10 AM $ 0.0000952
-0.23%
$ 94,038 $ 18,852
Jan 9, 9 AM $ 0.0000949
-0.46%
$ 93,750 $ 18,838
Jan 9, 8 AM $ 0.0000959
-0.50%
$ 94,791 $ 20,654
Jan 9, 7 AM $ 0.0000971
+1.14%
$ 95,971 $ 20,716
Jan 9, 6 AM $ 0.0000961
+0.28%
$ 95,015 $ 21,586
Jan 9, 5 AM $ 0.0000961
-0.32%
$ 94,926 $ 22,162
Jan 9, 4 AM $ 0.0000968
+1.03%
$ 95,679 $ 22,882
Jan 9, 3 AM $ 0.0000963
-0.18%
$ 95,173 $ 23,660
Jan 9, 2 AM $ 0.0000959
-0.51%
$ 94,777 $ 25,586
Jan 9, 1 AM $ 0.0000965
+0.42%
$ 95,364 $ 25,507
Jan 9, 12 AM $ 0.000096
-0.18%
$ 94,839 $ 25,518
Jan 8, 11 PM $ 0.0000969
+0.39%
$ 95,782 $ 25,650
Jan 8, 10 PM $ 0.0000971
+0.00%
$ 95,917 $ 23,829