Apu Apustaja Historical Data

APU Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000047
-0.71%
$ 46,478 $ 3,361
May 6, 2 PM $ 0.0000471
+0.41%
$ 46,551 $ 3,274
May 6, 1 PM $ 0.0000471
-0.81%
$ 46,526 $ 3,257
May 6, 12 PM $ 0.0000473
+0.12%
$ 46,764 $ 3,286
May 6, 11 AM $ 0.0000472
+0.00%
$ 46,631 $ 3,281
May 6, 10 AM $ 0.0000471
+0.34%
$ 46,582 $ 3,266
May 6, 9 AM $ 0.0000465
+0.70%
$ 45,919 $ 3,209
May 6, 8 AM $ 0.000046
+0.08%
$ 45,419 $ 3,087
May 6, 7 AM $ 0.0000459
+0.36%
$ 45,340 $ 3,073
May 6, 6 AM $ 0.0000458
+0.33%
$ 45,219 $ 3,066
May 6, 5 AM $ 0.0000455
-0.72%
$ 44,925 $ 3,078
May 6, 4 AM $ 0.0000462
+6.21%
$ 45,635 $ 2,911
May 6, 3 AM $ 0.0000434
+0.77%
$ 42,851 $ 2,473
May 6, 2 AM $ 0.0000432
-0.04%
$ 42,694 $ 2,535
May 5, 8 PM $ 0.0000432
+0.23%
$ 42,654 $ 694
May 5, 7 PM $ 0.0000428
+0.63%
$ 42,342 $ 1,421
May 5, 6 PM $ 0.0000426
-0.55%
$ 42,119 $ 1,421
May 5, 5 PM $ 0.0000427
+0.30%
$ 42,237 $ 1,369
May 5, 4 PM $ 0.0000428
+0.03%
$ 42,297 $ 1,389
May 5, 3 PM $ 0.0000428
+0.07%
$ 42,326 $ 1,694
May 5, 2 PM $ 0.0000431
+0.38%
$ 42,626 $ 1,775
May 5, 1 PM $ 0.000043
+1.18%
$ 42,479 $ 1,837
May 5, 12 PM $ 0.0000424
+0.09%
$ 41,888 $ 1,779
May 5, 11 AM $ 0.0000423
+0.12%
$ 41,839 $ 1,776
May 5, 10 AM $ 0.0000421
-0.12%
$ 41,628 $ 1,771
May 5, 9 AM $ 0.0000422
+0.05%
$ 41,742 $ 1,781
May 5, 8 AM $ 0.0000423
-0.21%
$ 41,818 $ 1,789
May 5, 7 AM $ 0.0000423
+0.46%
$ 41,831 $ 1,778
May 5, 6 AM $ 0.0000422
-0.25%
$ 41,752 $ 1,787
May 5, 5 AM $ 0.0000423
-1.65%
$ 41,817 $ 1,897
May 5, 4 AM $ 0.0000438
-0.05%
$ 43,322 $ 1,885
May 5, 3 AM $ 0.0000436
+0.32%
$ 43,057 $ 1,696
May 5, 2 AM $ 0.0000434
+0.27%
$ 42,874 $ 1,638
May 5, 1 AM $ 0.0000433
+0.21%
$ 42,767 $ 1,635
May 5, 12 AM $ 0.0000432
+0.09%
$ 42,673 $ 1,634
May 4, 11 PM $ 0.0000429
-0.17%
$ 42,434 $ 1,629
May 4, 10 PM $ 0.0000431
+0.05%
$ 42,604 $ 1,619
May 4, 9 PM $ 0.0000428
-0.32%
$ 42,272 $ 1,699
May 4, 8 PM $ 0.0000444
+3.54%
$ 43,867 $ 1,793
May 4, 7 PM $ 0.000043
-0.20%
$ 42,480 $ 2,093
May 4, 6 PM $ 0.0000431
+0.19%
$ 42,634 $ 2,292
May 4, 5 PM $ 0.0000431
+0.65%
$ 42,549 $ 2,292
May 4, 4 PM $ 0.0000425
-1.02%
$ 42,047 $ 3,156
May 4, 3 PM $ 0.0000438
+0.32%
$ 43,251 $ 3,339
May 4, 2 PM $ 0.0000433
-1.24%
$ 42,800 $ 3,033
May 4, 1 PM $ 0.0000435
+0.04%
$ 42,996 $ 3,085
May 4, 12 PM $ 0.0000435
+0.01%
$ 42,974 $ 3,085
May 4, 11 AM $ 0.0000435
-0.08%
$ 42,991 $ 3,089
May 4, 10 AM $ 0.0000437
-1.42%
$ 43,225 $ 3,147
May 4, 9 AM $ 0.0000443
-0.04%
$ 43,731 $ 3,132