Apu Apustaja Historical Data

APU Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0000443
+0.02%
$ 43,745 $ 3,131
May 4, 7 AM $ 0.0000443
+0.25%
$ 43,808 $ 3,129
May 4, 6 AM $ 0.0000445
-0.90%
$ 44,011 $ 3,225
May 4, 5 AM $ 0.000045
-0.33%
$ 44,519 $ 3,158
May 4, 4 AM $ 0.000045
+0.33%
$ 44,514 $ 3,124
May 4, 3 AM $ 0.000045
-0.05%
$ 44,506 $ 3,135
May 4, 2 AM $ 0.0000448
+1.06%
$ 44,253 $ 3,083
May 4, 1 AM $ 0.0000441
+0.22%
$ 43,582 $ 3,062
May 4, 12 AM $ 0.0000441
-0.39%
$ 43,631 $ 3,084
May 3, 11 PM $ 0.0000446
-0.09%
$ 44,052 $ 3,105
May 3, 10 PM $ 0.000044
+0.44%
$ 43,508 $ 3,054
May 3, 9 PM $ 0.0000438
-2.07%
$ 43,267 $ 3,004
May 3, 12 AM $ 0.0000432
-0.37%
$ 42,686 $ 603
May 2, 11 PM $ 0.0000434
+0.68%
$ 42,842 $ 706
May 2, 10 PM $ 0.0000434
-0.07%
$ 42,882 $ 763
May 2, 9 PM $ 0.0000433
+0.15%
$ 42,745 $ 757
May 2, 8 PM $ 0.0000428
-0.09%
$ 42,306 $ 1,006
May 2, 7 PM $ 0.0000428
-1.62%
$ 42,317 $ 981
May 2, 6 PM $ 0.000044
-0.13%
$ 43,463 $ 1,206
May 2, 5 PM $ 0.0000443
-0.03%
$ 43,822 $ 1,222
May 2, 4 PM $ 0.0000443
-0.01%
$ 43,752 $ 1,194
May 2, 3 PM $ 0.000044
+0.56%
$ 43,500 $ 1,177
May 2, 2 PM $ 0.0000431
-0.04%
$ 42,620 $ 1,095
May 2, 1 PM $ 0.0000432
+0.02%
$ 42,655 $ 941
May 2, 10 AM $ 0.0000435
+0.00%
$ 43,021 $ 920
May 2, 4 AM $ 0.0000433
+0.00%
$ 42,810 $ 964
May 1, 8 AM $ 0.0000392
+0.00%
$ 38,711 $ 752
May 1, 7 AM $ 0.0000392
+0.07%
$ 38,740 $ 752
May 1, 6 AM $ 0.0000392
+0.42%
$ 38,743 $ 850
May 1, 5 AM $ 0.0000391
+0.42%
$ 38,614 $ 999
May 1, 4 AM $ 0.0000389
-0.12%
$ 38,491 $ 1,001
May 1, 3 AM $ 0.000039
+1.20%
$ 38,537 $ 1,586
May 1, 2 AM $ 0.0000386
+0.31%
$ 38,148 $ 1,528
May 1, 1 AM $ 0.0000384
-0.01%
$ 37,981 $ 1,527
May 1, 12 AM $ 0.0000383
+0.13%
$ 37,876 $ 1,521
Apr 30, 11 PM $ 0.0000381
-0.24%
$ 37,698 $ 1,519
Apr 30, 10 PM $ 0.0000379
-0.12%
$ 37,492 $ 1,615
Apr 30, 9 PM $ 0.000038
-0.13%
$ 37,596 $ 1,734
Apr 30, 8 PM $ 0.0000378
-0.16%
$ 37,364 $ 2,934
Apr 30, 7 PM $ 0.0000383
+0.13%
$ 37,863 $ 2,935
Apr 30, 6 PM $ 0.0000383
-2.25%
$ 37,813 $ 2,925
Apr 30, 5 PM $ 0.0000392
-0.30%
$ 38,704 $ 2,699
Apr 30, 4 PM $ 0.0000393
+1.09%
$ 38,840 $ 2,864
Apr 30, 3 PM $ 0.0000388
+0.88%
$ 38,371 $ 2,723
Apr 30, 2 PM $ 0.0000386
+0.02%
$ 38,148 $ 2,914
Apr 30, 1 PM $ 0.0000385
+0.07%
$ 38,059 $ 2,913
Apr 30, 12 PM $ 0.0000384
+0.15%
$ 37,923 $ 2,903
Apr 30, 11 AM $ 0.0000384
+0.31%
$ 37,954 $ 2,867
Apr 30, 10 AM $ 0.0000384
-0.18%
$ 37,918 $ 2,918
Apr 30, 9 AM $ 0.0000384
-0.06%
$ 37,904 $ 2,913