Apu Apustaja Historical Data

APU Page 11
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0000969
+0.39%
$ 95,782 $ 25,650
Jan 8, 10 PM $ 0.0000971
+0.00%
$ 95,917 $ 23,829
Jan 8, 8 PM $ 0.0000908
+0.00%
$ 89,685 $ 7,646
Jan 8, 7 PM $ 0.0000908
-0.58%
$ 89,772 $ 7,691
Jan 8, 6 PM $ 0.0000912
+0.68%
$ 90,170 $ 7,628
Jan 8, 5 PM $ 0.000091
-2.04%
$ 89,961 $ 7,944
Jan 8, 4 PM $ 0.0000974
+0.92%
$ 96,302 $ 7,952
Jan 8, 3 PM $ 0.0000956
-0.44%
$ 94,472 $ 7,915
Jan 8, 2 PM $ 0.0000964
+0.02%
$ 95,227 $ 7,924
Jan 8, 1 PM $ 0.0000963
-1.41%
$ 95,159 $ 8,033
Jan 8, 12 PM $ 0.0000991
+0.08%
$ 97,948 $ 8,040
Jan 8, 11 AM $ 0.000103
+0.22%
$ 101,703 $ 8,616
Jan 8, 10 AM $ 0.000102
-0.18%
$ 101,134 $ 8,618
Jan 8, 9 AM $ 0.000102
+4.35%
$ 101,103 $ 10,398
Jan 8, 8 AM $ 0.000098
+0.43%
$ 96,878 $ 8,840
Jan 6, 1 PM $ 0.0000977
+0.00%
$ 96,555 $ 5,107
Jan 6, 10 AM $ 0.0000951
+0.00%
$ 94,020 $ 5,201
Jan 6, 9 AM $ 0.0000947
+0.08%
$ 93,631 $ 5,188
Jan 6, 8 AM $ 0.0000947
-0.64%
$ 93,603 $ 5,224
Jan 6, 7 AM $ 0.0000961
+0.09%
$ 95,019 $ 8,394
Jan 6, 6 AM $ 0.0000972
-0.31%
$ 96,037 $ 8,562
Jan 6, 5 AM $ 0.0000973
-0.09%
$ 96,147 $ 12,657
Jan 6, 4 AM $ 0.0000971
+0.29%
$ 95,938 $ 12,676
Jan 6, 3 AM $ 0.0000965
+0.06%
$ 95,396 $ 12,802
Jan 6, 2 AM $ 0.000096
-0.52%
$ 94,850 $ 13,564
Jan 6, 1 AM $ 0.0000967
+0.40%
$ 95,542 $ 13,598
Jan 6, 12 AM $ 0.0000977
-0.41%
$ 96,559 $ 14,057
Jan 5, 11 PM $ 0.0000991
+0.16%
$ 97,970 $ 15,522
Jan 5, 10 PM $ 0.0000986
+0.18%
$ 97,447 $ 16,518
Jan 5, 9 PM $ 0.000101
-3.26%
$ 99,926 $ 19,247
Jan 5, 8 PM $ 0.0000971
-0.41%
$ 95,961 $ 17,120
Jan 5, 7 PM $ 0.000097
+10.76%
$ 95,906 $ 14,998
Jan 5, 6 PM $ 0.0000878
+1.20%
$ 86,758 $ 13,873
Jan 5, 5 PM $ 0.0000864
+0.03%
$ 85,370 $ 14,110
Jan 5, 4 PM $ 0.000087
+1.45%
$ 85,949 $ 14,213
Jan 5, 3 PM $ 0.0000865
+5.23%
$ 85,516 $ 13,684
Jan 5, 2 PM $ 0.0000823
+0.00%
$ 81,360 $ 15,722
Jan 5, 7 AM $ 0.000116
+0.00%
$ 114,351 $ 28,156
Jan 5, 5 AM $ 0.0000976
+0.10%
$ 96,472 $ 33,570
Jan 5, 4 AM $ 0.0000983
+1.33%
$ 97,188 $ 50,650
Jan 5, 3 AM $ 0.0000944
+1.50%
$ 93,272 $ 48,753
Jan 5, 2 AM $ 0.0000936
+0.99%
$ 92,474 $ 47,907
Jan 5, 1 AM $ 0.0000922
+0.23%
$ 91,069 $ 47,609
Jan 5, 12 AM $ 0.0000921
+0.00%
$ 91,043 $ 40,546
Jan 4, 11 PM $ 0.0000781
+0.00%
$ 77,179 $ 39,570
Jan 4, 10 PM $ 0.0000783
+4.67%
$ 77,361 $ 37,356
Jan 4, 9 PM $ 0.0000746
-0.03%
$ 73,696 $ 36,343
Jan 4, 8 PM $ 0.0000743
-1.85%
$ 73,459 $ 36,971
Jan 4, 7 PM $ 0.000076
+0.02%
$ 75,115 $ 37,703
Jan 4, 6 PM $ 0.0000764
+0.02%
$ 75,454 $ 39,249