Apu Apustaja Historical Data

APU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.000076
+0.02%
$ 75,115 $ 37,703
Jan 4, 6 PM $ 0.0000764
+0.02%
$ 75,454 $ 39,249
Jan 4, 5 PM $ 0.0000771
+0.00%
$ 76,208 $ 63,027
Jan 4, 11 AM $ 0.0000943
+0.00%
$ 93,191 $ 72,798
Jan 4, 4 AM $ 0.000215
+0.00%
$ -- $ 57,977
Jan 4, 3 AM $ 0.000214
-0.19%
$ -- $ 57,968
Jan 4, 2 AM $ 0.000214
+0.46%
$ -- $ 64,195
Jan 4, 1 AM $ 0.000214
+1.05%
$ -- $ 65,181
Jan 4, 12 AM $ 0.000209
+2.20%
$ -- $ 63,158
Jan 3, 11 PM $ 0.000203
+2.63%
$ 202,435 $ 62,342
Jan 3, 10 PM $ 0.000205
+0.22%
$ 204,619 $ 66,082
Jan 3, 9 PM $ 0.000203
-0.28%
$ 203,065 $ 67,987
Jan 3, 8 PM $ 0.000205
+6.11%
$ 204,638 $ 64,502
Jan 3, 7 PM $ 0.000194
+0.00%
$ 193,212 $ 65,288
Jan 3, 4 PM $ 0.000202
+0.00%
$ 201,953 $ 37,233
Jan 3, 3 PM $ 0.000204
+0.33%
$ 203,969 $ 35,827
Jan 3, 2 PM $ 0.000201
+0.08%
$ 200,377 $ 35,336
Jan 3, 1 PM $ 0.0002
+0.26%
$ 199,478 $ 34,950
Jan 3, 12 PM $ 0.000199
+0.13%
$ 198,200 $ 34,823
Jan 3, 11 AM $ 0.000205
-2.30%
$ 204,568 $ 36,892
Jan 3, 10 AM $ 0.000212
+1.09%
$ 211,283 $ 36,136
Jan 3, 9 AM $ 0.000213
+0.00%
$ 212,539 $ 30,680
Jan 3, 2 AM $ 0.000162
-1.24%
$ 161,875 $ 24,761
Jan 3, 1 AM $ 0.000166
+5.66%
$ 166,087 $ 22,962
Jan 3, 12 AM $ 0.000158
-0.94%
$ 157,440 $ 22,241
Jan 2, 11 PM $ 0.000155
+8.47%
$ 154,427 $ 19,997
Jan 2, 10 PM $ 0.000145
+12.27%
$ 144,996 $ 16,382
Jan 2, 9 PM $ 0.000129
-0.34%
$ 128,611 $ 14,523
Jan 2, 8 PM $ 0.000129
+0.11%
$ 128,289 $ 14,307
Jan 2, 7 PM $ 0.000128
-0.63%
$ 128,171 $ 14,639
Jan 2, 6 PM $ 0.000128
+0.64%
$ 127,871 $ 14,488
Jan 2, 5 PM $ 0.000127
+0.65%
$ 126,484 $ 14,147
Jan 2, 4 PM $ 0.000125
+0.60%
$ 124,510 $ 14,106
Jan 2, 3 PM $ 0.000125
+0.20%
$ 124,448 $ 14,674
Jan 2, 2 PM $ 0.000125
-0.10%
$ 124,991 $ 15,511
Jan 2, 1 PM $ 0.000125
-0.47%
$ 124,958 $ 15,631
Jan 2, 12 PM $ 0.000126
-0.22%
$ 126,211 $ 15,925
Jan 2, 11 AM $ 0.000127
+0.71%
$ 126,954 $ 21,131
Jan 2, 10 AM $ 0.000127
+0.77%
$ 126,465 $ 25,294
Jan 2, 9 AM $ 0.000125
-0.19%
$ 124,673 $ 25,168
Jan 2, 2 AM $ 0.000084
+0.09%
$ 83,881 $ 14,964
Jan 2, 1 AM $ 0.0000843
+0.07%
$ 84,120 $ 14,832
Jan 2, 12 AM $ 0.0000854
+0.88%
$ 85,202 $ 14,902
Jan 1, 11 PM $ 0.0000852
+0.85%
$ 85,077 $ 14,429
Jan 1, 10 PM $ 0.0000837
-0.07%
$ 83,520 $ 14,034
Jan 1, 9 PM $ 0.000084
-0.15%
$ 83,855 $ 14,102
Jan 1, 8 PM $ 0.0000846
+1.47%
$ 84,469 $ 14,077
Jan 1, 7 PM $ 0.0000834
+0.47%
$ 83,265 $ 14,324
Jan 1, 6 PM $ 0.0000828
-0.68%
$ 82,646 $ 14,581
Jan 1, 11 AM $ 0.000075
+0.00%
$ 74,871 $ 9,512