Apu Apustaja Historical Data

APU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0000384
+0.15%
$ 37,967 $ 3,633
Apr 30, 7 AM $ 0.0000383
+1.21%
$ 37,851 $ 3,584
Apr 30, 6 AM $ 0.0000377
+0.12%
$ 37,233 $ 3,467
Apr 30, 5 AM $ 0.0000365
+0.17%
$ 36,029 $ 3,328
Apr 30, 4 AM $ 0.0000366
+5.10%
$ 36,157 $ 3,054
Apr 30, 3 AM $ 0.0000345
-0.05%
$ 34,109 $ 2,494
Apr 30, 2 AM $ 0.0000349
-0.27%
$ 34,473 $ 2,528
Apr 30, 1 AM $ 0.000035
+0.13%
$ 34,572 $ 2,554
Apr 30, 12 AM $ 0.0000347
+0.23%
$ 34,291 $ 2,530
Apr 29, 11 PM $ 0.0000346
+0.18%
$ 34,226 $ 2,537
Apr 29, 10 PM $ 0.0000344
+2.03%
$ 33,964 $ 2,456
Apr 29, 9 PM $ 0.0000339
-2.75%
$ 33,457 $ 2,326
Apr 29, 8 PM $ 0.0000371
+0.53%
$ 36,684 $ 2,004
Apr 29, 7 PM $ 0.000037
+0.02%
$ 36,521 $ 1,518
Apr 29, 6 PM $ 0.0000369
-1.14%
$ 36,425 $ 1,915
Apr 29, 5 PM $ 0.0000384
-0.21%
$ 37,941 $ 3,141
Apr 29, 4 PM $ 0.0000387
+0.36%
$ 38,202 $ 3,462
Apr 29, 3 PM $ 0.0000387
-3.67%
$ 38,268 $ 4,980
Apr 29, 2 PM $ 0.0000396
-1.68%
$ 39,111 $ 5,629
Apr 29, 1 PM $ 0.0000403
+0.57%
$ 39,822 $ 5,703
Apr 29, 12 PM $ 0.0000403
-0.39%
$ 39,796 $ 5,773
Apr 29, 11 AM $ 0.0000405
+0.14%
$ 39,986 $ 6,465
Apr 29, 10 AM $ 0.0000405
+0.71%
$ 40,028 $ 6,396
Apr 29, 9 AM $ 0.0000401
+0.24%
$ 39,618 $ 7,262
Apr 29, 8 AM $ 0.00004
-0.16%
$ 39,556 $ 8,574
Apr 29, 7 AM $ 0.0000401
-0.11%
$ 39,599 $ 8,579
Apr 29, 6 AM $ 0.0000401
-0.08%
$ 39,641 $ 8,586
Apr 29, 5 AM $ 0.0000401
-0.07%
$ 39,670 $ 8,591
Apr 29, 4 AM $ 0.0000399
+0.01%
$ 39,418 $ 8,509
Apr 29, 3 AM $ 0.0000395
+0.15%
$ 39,047 $ 8,417
Apr 29, 2 AM $ 0.0000395
+0.31%
$ 39,073 $ 8,394
Apr 29, 1 AM $ 0.0000393
+0.01%
$ 38,810 $ 8,363
Apr 29, 12 AM $ 0.0000393
+0.69%
$ 38,852 $ 8,304
Apr 28, 11 PM $ 0.0000392
+0.40%
$ 38,726 $ 8,290
Apr 28, 10 PM $ 0.0000391
+0.09%
$ 38,615 $ 8,476
Apr 28, 9 PM $ 0.0000394
+0.01%
$ 38,951 $ 9,381
Apr 28, 8 PM $ 0.00004
-1.43%
$ 39,535 $ 10,084
Apr 28, 7 PM $ 0.0000405
-3.52%
$ 40,037 $ 13,531
Apr 28, 6 PM $ 0.000042
-0.51%
$ 41,497 $ 13,167
Apr 28, 5 PM $ 0.0000379
-1.50%
$ 37,409 $ 11,772
Apr 28, 4 PM $ 0.0000412
-5.12%
$ 40,703 $ 12,051
Apr 28, 3 PM $ 0.000048
+5.96%
$ 47,481 $ 10,941
Apr 28, 2 PM $ 0.0000436
+0.86%
$ 43,060 $ 9,504
Apr 28, 1 PM $ 0.0000429
+0.43%
$ 42,350 $ 9,417
Apr 28, 12 PM $ 0.0000409
+7.37%
$ 40,445 $ 8,376
Apr 28, 11 AM $ 0.0000382
-1.99%
$ 37,733 $ 7,877
Apr 28, 10 AM $ 0.0000444
-0.54%
$ 43,865 $ 9,021
Apr 28, 9 AM $ 0.0000456
+16.90%
$ 45,038 $ 7,002
Apr 28, 8 AM $ 0.0000389
-0.09%
$ 38,401 $ 4,998
Apr 28, 7 AM $ 0.0000389
-0.11%
$ 38,404 $ 5,021