Apu Apustaja Historical Data

APU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.000075
+0.00%
$ 74,871 $ 9,512
Jan 1, 4 AM $ 0.0000539
-0.08%
$ 53,843 $ 2,964
Jan 1, 3 AM $ 0.000054
+0.30%
$ 53,876 $ 4,617
Jan 1, 2 AM $ 0.0000539
-0.43%
$ 53,773 $ 4,642
Jan 1, 1 AM $ 0.000054
+0.07%
$ 53,863 $ 4,626
Jan 1, 12 AM $ 0.0000537
-0.22%
$ 53,637 $ 5,266
Dec 31, 11 PM $ 0.0000538
-0.02%
$ 53,756 $ 5,267
Dec 31, 10 PM $ 0.0000536
+0.20%
$ 53,507 $ 5,232
Dec 31, 9 PM $ 0.0000535
-1.10%
$ 53,439 $ 5,301
Dec 31, 8 PM $ 0.0000542
+0.95%
$ 54,093 $ 5,246
Dec 31, 7 PM $ 0.0000536
-2.12%
$ 53,509 $ 6,092
Dec 31, 6 PM $ 0.0000546
-1.36%
$ 54,539 $ 5,680
Dec 31, 5 PM $ 0.0000551
-2.01%
$ 54,986 $ 5,610
Dec 31, 4 PM $ 0.0000564
+0.21%
$ 56,254 $ 5,387
Dec 31, 3 PM $ 0.0000564
-1.07%
$ 56,324 $ 5,601
Dec 31, 2 PM $ 0.0000575
+0.12%
$ 57,356 $ 5,568
Dec 31, 1 PM $ 0.0000574
+0.15%
$ 57,276 $ 5,623
Dec 31, 12 PM $ 0.0000573
+7.92%
$ 57,197 $ 5,208
Dec 31, 11 AM $ 0.000053
+9.51%
$ 52,909 $ 4,737
Dec 31, 10 AM $ 0.0000484
+0.00%
$ 48,284 $ 3,909
Dec 31, 3 AM $ 0.0000574
+0.40%
$ 57,256 $ 6,460
Dec 31, 2 AM $ 0.0000571
-0.11%
$ 56,992 $ 6,463
Dec 31, 1 AM $ 0.0000593
+0.24%
$ 59,227 $ 6,767
Dec 31, 12 AM $ 0.0000593
+0.04%
$ 59,172 $ 6,076
Dec 30, 11 PM $ 0.0000591
-0.08%
$ 58,970 $ 6,142
Dec 30, 10 PM $ 0.0000591
-0.02%
$ 59,021 $ 6,144
Dec 30, 9 PM $ 0.0000592
-0.94%
$ 59,056 $ 6,196
Dec 30, 8 PM $ 0.0000598
+1.56%
$ 59,698 $ 6,039
Dec 30, 7 PM $ 0.0000546
+0.03%
$ 54,469 $ 5,512
Dec 30, 6 PM $ 0.0000546
-0.62%
$ 54,545 $ 4,895
Dec 30, 5 PM $ 0.0000551
-0.39%
$ 54,995 $ 4,924
Dec 30, 4 PM $ 0.0000549
-0.77%
$ 54,777 $ 4,926
Dec 30, 3 PM $ 0.0000555
+0.62%
$ 55,441 $ 4,783
Dec 30, 2 PM $ 0.0000552
-0.07%
$ 55,078 $ 4,784
Dec 30, 1 PM $ 0.0000555
-0.22%
$ 55,444 $ 4,761
Dec 30, 12 PM $ 0.0000556
-0.04%
$ 55,455 $ 4,753
Dec 30, 11 AM $ 0.0000557
-0.03%
$ 55,558 $ 4,762
Dec 30, 10 AM $ 0.0000558
+0.28%
$ 55,655 $ 4,755
Dec 30, 9 AM $ 0.0000553
+0.42%
$ 55,188 $ 4,684
Dec 30, 8 AM $ 0.0000542
+0.22%
$ 54,135 $ 4,537
Dec 30, 7 AM $ 0.0000541
+0.00%
$ 54,040 $ 4,091
Dec 25, 2 AM $ 0.000043
+0.00%
$ 42,923 $ 1,519
Dec 25, 1 AM $ 0.0000429
-0.22%
$ 42,830 $ 1,522
Dec 25, 12 AM $ 0.000043
-0.33%
$ 42,895 $ 3,068
Dec 24, 11 PM $ 0.0000431
-0.05%
$ 42,994 $ 3,066
Dec 24, 10 PM $ 0.0000431
+0.23%
$ 43,058 $ 3,104
Dec 24, 9 PM $ 0.0000429
+0.08%
$ 42,830 $ 3,092
Dec 24, 8 PM $ 0.0000425
+0.38%
$ 42,387 $ 2,666
Dec 24, 7 PM $ 0.0000424
+0.44%
$ 42,287 $ 2,656
Dec 24, 6 PM $ 0.0000422
-0.49%
$ 42,091 $ 2,710