Apu Apustaja Historical Data

APU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.000039
+0.05%
$ 38,567 $ 5,035
Apr 28, 5 AM $ 0.000039
+0.34%
$ 38,561 $ 5,019
Apr 28, 4 AM $ 0.000039
+0.17%
$ 38,529 $ 5,215
Apr 28, 3 AM $ 0.000039
+0.00%
$ 38,505 $ 5,268
Apr 28, 2 AM $ 0.0000391
-0.16%
$ 38,654 $ 5,297
Apr 28, 1 AM $ 0.0000397
+0.03%
$ 39,245 $ 5,407
Apr 28, 12 AM $ 0.0000396
-0.03%
$ 39,156 $ 5,718
Apr 27, 11 PM $ 0.0000395
-0.13%
$ 39,048 $ 5,981
Apr 27, 10 PM $ 0.0000408
+1.49%
$ 40,342 $ 5,976
Apr 27, 9 PM $ 0.0000445
+0.00%
$ 43,969 $ 5,544
Apr 27, 7 PM $ 0.0000399
-0.18%
$ 39,435 $ 1,453
Apr 27, 6 PM $ 0.0000399
-0.03%
$ 39,478 $ 1,453
Apr 27, 5 PM $ 0.0000399
+0.31%
$ 39,434 $ 1,446
Apr 27, 4 PM $ 0.0000402
-0.14%
$ 39,765 $ 1,465
Apr 27, 3 PM $ 0.0000396
-0.75%
$ 39,180 $ 1,331
Apr 27, 2 PM $ 0.0000395
+0.74%
$ 39,033 $ 1,124
Apr 27, 1 PM $ 0.0000388
+0.07%
$ 38,355 $ 1,049
Apr 27, 12 PM $ 0.0000388
-0.27%
$ 38,328 $ 1,008
Apr 27, 11 AM $ 0.0000388
-0.06%
$ 38,379 $ 1,007
Apr 27, 10 AM $ 0.000039
+0.00%
$ 38,501 $ 1,009
Apr 27, 9 AM $ 0.000039
+0.33%
$ 38,541 $ 1,036
Apr 27, 8 AM $ 0.0000389
-0.12%
$ 38,459 $ 1,059
Apr 27, 7 AM $ 0.0000388
-0.07%
$ 38,372 $ 1,056
Apr 27, 6 AM $ 0.000039
-0.15%
$ 38,495 $ 1,039
Apr 27, 12 AM $ 0.0000435
+0.20%
$ 43,008 $ 583
Apr 26, 11 PM $ 0.0000445
+0.10%
$ 43,997 $ 1,425
Apr 26, 10 PM $ 0.0000445
+0.52%
$ 43,931 $ 1,107
Apr 26, 9 PM $ 0.0000444
+0.13%
$ 43,883 $ 1,016
Apr 26, 8 PM $ 0.0000443
-0.07%
$ 43,817 $ 1,089
Apr 26, 7 PM $ 0.0000444
+0.17%
$ 43,892 $ 1,089
Apr 26, 6 PM $ 0.0000442
+0.05%
$ 43,706 $ 1,281
Apr 26, 5 PM $ 0.0000442
-0.15%
$ 43,658 $ 1,287
Apr 26, 4 PM $ 0.0000442
-0.03%
$ 43,705 $ 1,390
Apr 26, 3 PM $ 0.0000442
-0.11%
$ 43,722 $ 1,856
Apr 26, 2 PM $ 0.0000441
+0.17%
$ 43,616 $ 2,056
Apr 26, 1 PM $ 0.000044
-0.20%
$ 43,511 $ 2,133
Apr 26, 12 PM $ 0.0000443
-0.08%
$ 43,770 $ 2,412
Apr 26, 11 AM $ 0.0000444
+0.10%
$ 43,862 $ 3,581
Apr 26, 10 AM $ 0.0000444
-0.54%
$ 43,911 $ 3,608
Apr 26, 9 AM $ 0.0000445
-0.26%
$ 43,990 $ 3,571
Apr 26, 8 AM $ 0.0000445
-0.03%
$ 43,978 $ 3,538
Apr 26, 7 AM $ 0.0000446
-0.27%
$ 44,031 $ 3,557
Apr 26, 6 AM $ 0.0000446
-0.25%
$ 44,109 $ 3,562
Apr 26, 5 AM $ 0.0000446
+0.24%
$ 44,057 $ 3,541
Apr 26, 4 AM $ 0.0000443
-0.19%
$ 43,732 $ 3,867
Apr 26, 3 AM $ 0.0000444
-0.78%
$ 43,849 $ 3,900
Apr 26, 2 AM $ 0.0000447
-0.01%
$ 44,128 $ 3,904
Apr 26, 1 AM $ 0.0000439
-0.07%
$ 43,419 $ 4,058
Apr 26, 12 AM $ 0.0000444
-4.58%
$ 43,847 $ 4,235
Apr 25, 11 PM $ 0.0000493
+0.05%
$ 48,713 $ 4,294