Apu Apustaja Historical Data

APU Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.000145
+12.27%
$ 144,996 $ 16,382
Jan 2, 9 PM $ 0.000129
-0.34%
$ 128,611 $ 14,523
Jan 2, 8 PM $ 0.000129
+0.11%
$ 128,289 $ 14,307
Jan 2, 7 PM $ 0.000128
-0.63%
$ 128,171 $ 14,639
Jan 2, 6 PM $ 0.000128
+0.64%
$ 127,871 $ 14,488
Jan 2, 5 PM $ 0.000127
+0.65%
$ 126,484 $ 14,147
Jan 2, 4 PM $ 0.000125
+0.60%
$ 124,510 $ 14,106
Jan 2, 3 PM $ 0.000125
+0.20%
$ 124,448 $ 14,674
Jan 2, 2 PM $ 0.000125
-0.10%
$ 124,991 $ 15,511
Jan 2, 1 PM $ 0.000125
-0.47%
$ 124,958 $ 15,631
Jan 2, 12 PM $ 0.000126
-0.22%
$ 126,211 $ 15,925
Jan 2, 11 AM $ 0.000127
+0.71%
$ 126,954 $ 21,131
Jan 2, 10 AM $ 0.000127
+0.77%
$ 126,465 $ 25,294
Jan 2, 9 AM $ 0.000125
-0.19%
$ 124,673 $ 25,168
Jan 2, 2 AM $ 0.000084
+0.09%
$ 83,881 $ 14,964
Jan 2, 1 AM $ 0.0000843
+0.07%
$ 84,120 $ 14,832
Jan 2, 12 AM $ 0.0000854
+0.88%
$ 85,202 $ 14,902
Jan 1, 11 PM $ 0.0000852
+0.85%
$ 85,077 $ 14,429
Jan 1, 10 PM $ 0.0000837
-0.07%
$ 83,520 $ 14,034
Jan 1, 9 PM $ 0.000084
-0.15%
$ 83,855 $ 14,102
Jan 1, 8 PM $ 0.0000846
+1.47%
$ 84,469 $ 14,077
Jan 1, 7 PM $ 0.0000834
+0.47%
$ 83,265 $ 14,324
Jan 1, 6 PM $ 0.0000828
-0.68%
$ 82,646 $ 14,581
Jan 1, 11 AM $ 0.000075
+0.00%
$ 74,871 $ 9,512
Jan 1, 4 AM $ 0.0000539
-0.08%
$ 53,843 $ 2,964
Jan 1, 3 AM $ 0.000054
+0.30%
$ 53,876 $ 4,617
Jan 1, 2 AM $ 0.0000539
-0.43%
$ 53,773 $ 4,642
Jan 1, 1 AM $ 0.000054
+0.07%
$ 53,863 $ 4,626
Jan 1, 12 AM $ 0.0000537
-0.22%
$ 53,637 $ 5,266
Dec 31, 11 PM $ 0.0000538
-0.02%
$ 53,756 $ 5,267
Dec 31, 10 PM $ 0.0000536
+0.20%
$ 53,507 $ 5,232
Dec 31, 9 PM $ 0.0000535
-1.10%
$ 53,439 $ 5,301
Dec 31, 8 PM $ 0.0000542
+0.95%
$ 54,093 $ 5,246
Dec 31, 7 PM $ 0.0000536
-2.12%
$ 53,509 $ 6,092
Dec 31, 6 PM $ 0.0000546
-1.36%
$ 54,539 $ 5,680
Dec 31, 5 PM $ 0.0000551
-2.01%
$ 54,986 $ 5,610
Dec 31, 4 PM $ 0.0000564
+0.21%
$ 56,254 $ 5,387
Dec 31, 3 PM $ 0.0000564
-1.07%
$ 56,324 $ 5,601
Dec 31, 2 PM $ 0.0000575
+0.12%
$ 57,356 $ 5,568
Dec 31, 1 PM $ 0.0000574
+0.15%
$ 57,276 $ 5,623
Dec 31, 12 PM $ 0.0000573
+7.92%
$ 57,197 $ 5,208
Dec 31, 11 AM $ 0.000053
+9.51%
$ 52,909 $ 4,737
Dec 31, 10 AM $ 0.0000484
+0.00%
$ 48,284 $ 3,909
Dec 31, 3 AM $ 0.0000574
+0.40%
$ 57,256 $ 6,460
Dec 31, 2 AM $ 0.0000571
-0.11%
$ 56,992 $ 6,463
Dec 31, 1 AM $ 0.0000593
+0.24%
$ 59,227 $ 6,767
Dec 31, 12 AM $ 0.0000593
+0.04%
$ 59,172 $ 6,076
Dec 30, 11 PM $ 0.0000591
-0.08%
$ 58,970 $ 6,142
Dec 30, 10 PM $ 0.0000591
-0.02%
$ 59,021 $ 6,144
Dec 30, 9 PM $ 0.0000592
-0.94%
$ 59,056 $ 6,196