Apu Apustaja Historical Data

APU Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0000592
-0.94%
$ 59,056 $ 6,196
Dec 30, 8 PM $ 0.0000598
+1.56%
$ 59,698 $ 6,039
Dec 30, 7 PM $ 0.0000546
+0.03%
$ 54,469 $ 5,512
Dec 30, 6 PM $ 0.0000546
-0.62%
$ 54,545 $ 4,895
Dec 30, 5 PM $ 0.0000551
-0.39%
$ 54,995 $ 4,924
Dec 30, 4 PM $ 0.0000549
-0.77%
$ 54,777 $ 4,926
Dec 30, 3 PM $ 0.0000555
+0.62%
$ 55,441 $ 4,783
Dec 30, 2 PM $ 0.0000552
-0.07%
$ 55,078 $ 4,784
Dec 30, 1 PM $ 0.0000555
-0.22%
$ 55,444 $ 4,761
Dec 30, 12 PM $ 0.0000556
-0.04%
$ 55,455 $ 4,753
Dec 30, 11 AM $ 0.0000557
-0.03%
$ 55,558 $ 4,762
Dec 30, 10 AM $ 0.0000558
+0.28%
$ 55,655 $ 4,755
Dec 30, 9 AM $ 0.0000553
+0.42%
$ 55,188 $ 4,684
Dec 30, 8 AM $ 0.0000542
+0.22%
$ 54,135 $ 4,537
Dec 30, 7 AM $ 0.0000541
+0.00%
$ 54,040 $ 4,091
Dec 25, 2 AM $ 0.000043
+0.00%
$ 42,923 $ 1,519
Dec 25, 1 AM $ 0.0000429
-0.22%
$ 42,830 $ 1,522
Dec 25, 12 AM $ 0.000043
-0.33%
$ 42,895 $ 3,068
Dec 24, 11 PM $ 0.0000431
-0.05%
$ 42,994 $ 3,066
Dec 24, 10 PM $ 0.0000431
+0.23%
$ 43,058 $ 3,104
Dec 24, 9 PM $ 0.0000429
+0.08%
$ 42,830 $ 3,092
Dec 24, 8 PM $ 0.0000425
+0.38%
$ 42,387 $ 2,666
Dec 24, 7 PM $ 0.0000424
+0.44%
$ 42,287 $ 2,656
Dec 24, 6 PM $ 0.0000422
-0.49%
$ 42,091 $ 2,710
Dec 24, 5 PM $ 0.0000424
-0.73%
$ 42,354 $ 2,734
Dec 24, 4 PM $ 0.0000426
+0.68%
$ 42,503 $ 2,639
Dec 24, 3 PM $ 0.0000422
+0.01%
$ 42,106 $ 2,619
Dec 24, 2 PM $ 0.0000422
-0.20%
$ 42,152 $ 2,627
Dec 24, 1 PM $ 0.0000424
+0.21%
$ 42,352 $ 2,852
Dec 24, 12 PM $ 0.0000422
+0.40%
$ 42,162 $ 2,834
Dec 24, 11 AM $ 0.0000422
-0.10%
$ 42,142 $ 2,847
Dec 24, 10 AM $ 0.0000421
+0.00%
$ 42,006 $ 2,835
Dec 24, 9 AM $ 0.0000421
+0.23%
$ 42,001 $ 2,828
Dec 24, 8 AM $ 0.000042
-0.05%
$ 41,938 $ 2,832
Dec 24, 7 AM $ 0.0000422
+0.53%
$ 42,105 $ 2,827
Dec 24, 6 AM $ 0.0000421
+0.00%
$ 42,029 $ 3,041
Dec 23, 8 PM $ 0.0000505
+0.00%
$ 50,386 $ 1,637
Dec 23, 5 PM $ 0.0000514
+0.00%
$ 51,320 $ 2,218
Dec 23, 4 PM $ 0.0000511
+0.20%
$ 51,050 $ 2,214
Dec 23, 3 PM $ 0.0000508
-0.40%
$ 50,721 $ 2,615
Dec 23, 2 PM $ 0.0000512
-0.92%
$ 51,080 $ 2,647
Dec 23, 1 PM $ 0.0000516
+0.09%
$ 51,474 $ 2,369
Dec 23, 12 PM $ 0.0000518
-0.19%
$ 51,663 $ 2,384
Dec 23, 9 AM $ 0.0000517
+0.00%
$ 51,581 $ 2,370
Dec 23, 8 AM $ 0.0000515
-0.13%
$ 51,456 $ 2,373
Dec 23, 7 AM $ 0.0000516
-0.02%
$ 51,513 $ 2,437
Dec 23, 6 AM $ 0.0000518
-0.09%
$ 51,759 $ 2,487
Dec 23, 5 AM $ 0.0000527
+0.00%
$ 52,594 $ 2,758
Dec 20, 4 AM $ 0.0000559
+0.59%
$ 55,829 $ 2,191
Dec 20, 3 AM $ 0.000056
-2.66%
$ 55,865 $ 3,685