Apu Apustaja Historical Data

APU Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0000559
+0.59%
$ 55,829 $ 2,191
Dec 20, 3 AM $ 0.000056
-2.66%
$ 55,865 $ 3,685
Dec 20, 2 AM $ 0.0000579
-0.25%
$ 57,821 $ 3,374
Dec 20, 1 AM $ 0.000058
+0.00%
$ 57,917 $ 3,180
Dec 18, 6 AM $ 0.0000624
-0.15%
$ 62,249 $ 3,032
Dec 18, 5 AM $ 0.0000629
-0.05%
$ 62,822 $ 3,057
Dec 18, 4 AM $ 0.0000631
+0.48%
$ 62,945 $ 3,188
Dec 18, 3 AM $ 0.0000629
-0.03%
$ 62,819 $ 3,270
Dec 18, 2 AM $ 0.0000628
-0.22%
$ 62,689 $ 3,320
Dec 18, 1 AM $ 0.0000629
+0.06%
$ 62,825 $ 3,317
Dec 18, 12 AM $ 0.0000628
+0.23%
$ 62,652 $ 3,303
Dec 17, 11 PM $ 0.0000628
+0.35%
$ 62,680 $ 3,300
Dec 17, 10 PM $ 0.0000623
+0.10%
$ 62,153 $ 3,286
Dec 17, 9 PM $ 0.0000626
-0.39%
$ 62,475 $ 3,319
Dec 17, 8 PM $ 0.0000621
+0.25%
$ 61,985 $ 3,616
Dec 17, 7 PM $ 0.0000619
-0.99%
$ 61,797 $ 5,225
Dec 17, 6 PM $ 0.0000624
-2.13%
$ 62,261 $ 5,484
Dec 17, 5 PM $ 0.0000647
+0.44%
$ 64,617 $ 5,477
Dec 17, 4 PM $ 0.0000654
-3.51%
$ 65,331 $ 5,669
Dec 17, 3 PM $ 0.0000679
+1.94%
$ 67,829 $ 5,846
Dec 17, 9 AM $ 0.0000824
+0.00%
$ 82,227 $ 5,198
Dec 17, 8 AM $ 0.0000826
+0.21%
$ 82,439 $ 5,205
Dec 17, 7 AM $ 0.0000817
+1.85%
$ 81,531 $ 4,983
Dec 17, 6 AM $ 0.00008
+0.31%
$ 79,853 $ 4,647
Dec 17, 5 AM $ 0.0000809
-0.72%
$ 80,784 $ 4,884
Dec 17, 4 AM $ 0.0000819
+0.22%
$ 81,742 $ 5,922
Dec 17, 3 AM $ 0.000082
-0.23%
$ 81,902 $ 6,943
Dec 17, 2 AM $ 0.0000821
-0.39%
$ 81,944 $ 9,098
Dec 17, 1 AM $ 0.0000821
+0.21%
$ 81,983 $ 10,265
Dec 17, 12 AM $ 0.0000822
+0.00%
$ 82,020 $ 8,772
Dec 16, 7 PM $ 0.000068
+0.37%
$ 67,902 $ 6,715
Dec 16, 6 PM $ 0.0000679
-0.41%
$ 67,738 $ 6,944
Dec 16, 5 PM $ 0.000069
+0.37%
$ 68,867 $ 6,985
Dec 16, 4 PM $ 0.0000689
+4.09%
$ 68,755 $ 6,748
Dec 16, 3 PM $ 0.0000672
+0.25%
$ 67,125 $ 6,461
Dec 16, 2 PM $ 0.0000663
+5.33%
$ 66,175 $ 6,054
Dec 16, 1 PM $ 0.0000625
+0.41%
$ 62,421 $ 5,370
Dec 16, 12 PM $ 0.0000624
+0.07%
$ 62,292 $ 5,439
Dec 16, 11 AM $ 0.0000623
+1.19%
$ 62,223 $ 5,373
Dec 16, 10 AM $ 0.0000613
-0.02%
$ 61,182 $ 5,415
Dec 16, 9 AM $ 0.0000611
-0.18%
$ 61,008 $ 5,409
Dec 16, 8 AM $ 0.0000604
+0.00%
$ 60,253 $ 5,314
Dec 13, 2 AM $ 0.0000606
+0.08%
$ 60,479 $ 2,424
Nov 28, 6 AM $ 0.0000862
+1.07%
$ 86,118 $ 2,524
Nov 28, 5 AM $ 0.0000862
+0.01%
$ 86,099 $ 3,441
Nov 28, 4 AM $ 0.000086
+0.07%
$ 85,864 $ 3,430
Nov 28, 3 AM $ 0.0000859
-0.96%
$ 85,786 $ 3,462
Nov 28, 2 AM $ 0.000087
-0.29%
$ 86,836 $ 3,164
Nov 27, 11 PM $ 0.0000832
+0.00%
$ 83,068 $ 3,106
Nov 27, 3 PM $ 0.0000802
+0.00%
$ 80,079 $ 3,363