Apu Apustaja Historical Data

APU Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0000802
+0.00%
$ 80,079 $ 3,363
Nov 27, 2 PM $ 0.0000801
+0.26%
$ 79,964 $ 3,361
Nov 27, 8 AM $ 0.0000882
-0.14%
$ 88,051 $ 5,469
Nov 27, 7 AM $ 0.0000883
-4.00%
$ 88,178 $ 5,789
Nov 27, 6 AM $ 0.0000916
-0.17%
$ 91,493 $ 5,939
Nov 27, 5 AM $ 0.0000966
+0.29%
$ 96,519 $ 6,769
Nov 27, 4 AM $ 0.0000963
-0.28%
$ 96,189 $ 7,375
Nov 27, 3 AM $ 0.0000968
-0.27%
$ 96,666 $ 8,142
Nov 27, 2 AM $ 0.0000967
+0.48%
$ 96,545 $ 10,096
Nov 27, 1 AM $ 0.0000969
+0.34%
$ 96,796 $ 13,851
Nov 27, 12 AM $ 0.0000962
+0.06%
$ 96,068 $ 19,396
Nov 26, 11 PM $ 0.0000964
-0.17%
$ 96,314 $ 22,611
Nov 26, 10 PM $ 0.0000973
-3.28%
$ 97,177 $ 25,212
Nov 26, 9 PM $ 0.0001
+0.15%
$ 100,115 $ 25,069
Nov 26, 8 PM $ 0.000101
-1.06%
$ 100,877 $ 25,767
Nov 26, 7 PM $ 0.000103
+0.59%
$ 102,509 $ 25,381
Nov 26, 6 PM $ 0.0000995
+2.22%
$ 99,355 $ 24,201
Nov 26, 5 PM $ 0.0000961
-0.37%
$ 95,989 $ 24,556
Nov 26, 4 PM $ 0.0000959
+0.72%
$ 95,807 $ 24,218
Nov 26, 3 PM $ 0.0000939
+1.93%
$ 93,738 $ 23,845
Nov 26, 2 PM $ 0.0000921
+0.40%
$ 91,998 $ 23,005
Nov 26, 1 PM $ 0.0000917
-1.87%
$ 91,562 $ 23,425
Nov 26, 12 PM $ 0.0000976
+0.00%
$ 97,513 $ 24,729
Nov 26, 6 AM $ 0.000109
+0.27%
$ 108,992 $ 24,139
Nov 26, 5 AM $ 0.000109
+0.81%
$ 108,773 $ 22,115
Nov 26, 4 AM $ 0.000108
+4.55%
$ 107,888 $ 20,519
Nov 26, 3 AM $ 0.000105
+0.00%
$ 104,645 $ 19,280
Nov 24, 11 PM $ 0.0000771
-0.04%
$ 76,985 $ 2,937
Nov 24, 10 PM $ 0.0000771
+0.56%
$ 76,948 $ 3,049
Nov 24, 8 PM $ 0.0000796
+2.00%
$ 79,478 $ 3,018
Nov 24, 7 PM $ 0.0000786
-0.23%
$ 78,513 $ 2,920
Nov 24, 6 PM $ 0.0000787
+0.62%
$ 78,638 $ 2,932
Nov 24, 5 PM $ 0.0000668
+0.52%
$ 66,663 $ 2,719
Nov 24, 4 PM $ 0.000066
+0.98%
$ 65,936 $ 3,558
Nov 24, 3 PM $ 0.0000652
-6.07%
$ 65,076 $ 5,432
Nov 24, 2 PM $ 0.0000687
-1.41%
$ 68,566 $ 5,452
Nov 24, 1 PM $ 0.0000687
-0.54%
$ 68,569 $ 5,458
Nov 24, 12 PM $ 0.000069
+0.00%
$ 68,870 $ 5,448
Nov 24, 11 AM $ 0.0000687
-0.18%
$ 68,640 $ 5,444
Nov 24, 10 AM $ 0.0000688
+0.02%
$ 68,708 $ 5,359
Nov 24, 9 AM $ 0.0000696
-0.66%
$ 69,510 $ 5,459
Nov 24, 8 AM $ 0.0000696
-3.70%
$ 69,464 $ 6,009
Nov 24, 7 AM $ 0.0000723
-0.28%
$ 72,199 $ 5,651
Nov 24, 6 AM $ 0.0000735
+0.59%
$ 73,369 $ 6,914
Nov 24, 5 AM $ 0.0000728
+0.70%
$ 72,661 $ 7,676
Nov 24, 4 AM $ 0.0000733
-0.52%
$ 73,199 $ 7,802
Nov 24, 3 AM $ 0.0000735
+0.51%
$ 73,386 $ 7,742
Nov 24, 2 AM $ 0.0000727
+1.02%
$ 72,568 $ 7,610
Nov 24, 1 AM $ 0.0000717
+0.15%
$ 71,643 $ 7,577
Nov 24, 12 AM $ 0.0000731
-3.27%
$ 72,986 $ 7,993