Apu Apustaja Historical Data

APU Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0000717
+0.15%
$ 71,643 $ 7,577
Nov 24, 12 AM $ 0.0000731
-3.27%
$ 72,986 $ 7,993
Nov 23, 11 PM $ 0.0000764
-2.43%
$ 76,261 $ 7,480
Nov 23, 10 PM $ 0.0000781
-3.53%
$ 78,018 $ 7,550
Nov 23, 9 PM $ 0.0000806
-0.16%
$ 80,487 $ 7,160
Nov 23, 8 PM $ 0.0000816
+0.00%
$ 81,486 $ 6,343
Nov 22, 4 PM $ 0.0000525
+0.00%
$ 52,469 $ 2,432
Nov 22, 6 AM $ 0.0000516
+0.00%
$ 51,551 $ 3,214
Nov 22, 5 AM $ 0.0000533
-1.86%
$ 53,273 $ 3,696
Nov 22, 4 AM $ 0.0000546
-0.65%
$ 54,484 $ 4,143
Nov 22, 3 AM $ 0.000055
-0.32%
$ 54,955 $ 4,361
Nov 22, 2 AM $ 0.0000554
+0.00%
$ 55,374 $ 4,570
Nov 19, 7 PM $ 0.0000569
+0.00%
$ 56,853 $ 2,233
Nov 19, 6 PM $ 0.0000573
-4.33%
$ 57,258 $ 2,422
Nov 19, 5 PM $ 0.0000605
+1.76%
$ 60,413 $ 5,564
Nov 19, 4 PM $ 0.0000598
-0.99%
$ 59,696 $ 5,852
Nov 19, 3 PM $ 0.0000613
+0.55%
$ 61,200 $ 6,112
Nov 19, 2 PM $ 0.0000608
-1.79%
$ 60,676 $ 6,204
Nov 19, 1 PM $ 0.0000619
-0.11%
$ 61,832 $ 6,213
Nov 19, 12 PM $ 0.0000619
-0.47%
$ 61,796 $ 6,232
Nov 19, 11 AM $ 0.0000623
-0.13%
$ 62,222 $ 6,253
Nov 19, 10 AM $ 0.0000624
+0.63%
$ 62,360 $ 6,842
Nov 19, 9 AM $ 0.0000621
-0.83%
$ 62,029 $ 6,902
Nov 19, 8 AM $ 0.0000628
+0.53%
$ 62,686 $ 6,881
Nov 19, 7 AM $ 0.0000622
+2.36%
$ 62,131 $ 6,962
Nov 19, 6 AM $ 0.0000604
+1.44%
$ 60,331 $ 6,805
Nov 19, 5 AM $ 0.0000605
-0.38%
$ 60,440 $ 6,627
Nov 19, 4 AM $ 0.000061
-0.60%
$ 60,929 $ 6,550
Nov 19, 3 AM $ 0.0000595
+0.65%
$ 59,462 $ 6,007
Nov 19, 2 AM $ 0.0000587
-0.30%
$ 58,593 $ 5,975
Nov 19, 1 AM $ 0.000059
+0.64%
$ 58,901 $ 5,951
Nov 19, 12 AM $ 0.0000587
-0.45%
$ 58,624 $ 6,046
Nov 18, 11 PM $ 0.0000589
-0.14%
$ 58,859 $ 5,912
Nov 18, 10 PM $ 0.0000583
-0.54%
$ 58,183 $ 5,868
Nov 18, 9 PM $ 0.0000588
+0.00%
$ 58,675 $ 6,607
Nov 16, 9 PM $ 0.0000713
-1.24%
$ 71,175 $ 2,498
Nov 2, 4 PM $ 0.000131
+0.00%
$ 131,135 $ 407
Nov 2, 3 PM $ 0.000131
-0.25%
$ 130,672 $ 408
Nov 2, 2 PM $ 0.000132
+0.11%
$ 131,450 $ 1,813
Nov 2, 1 PM $ 0.000132
-0.32%
$ 131,744 $ 1,827
Nov 2, 12 PM $ 0.000132
+0.20%
$ 132,109 $ 1,822
Nov 2, 11 AM $ 0.000132
+0.00%
$ 131,488 $ 1,905
Nov 2, 10 AM $ 0.000132
-0.59%
$ 131,990 $ 1,924
Nov 2, 9 AM $ 0.000133
+0.16%
$ 133,111 $ 1,926
Nov 2, 8 AM $ 0.000134
+0.48%
$ 133,384 $ 1,923
Nov 2, 7 AM $ 0.000133
+0.25%
$ 132,986 $ 1,922
Nov 2, 6 AM $ 0.000133
+0.06%
$ 132,821 $ 1,923
Nov 2, 5 AM $ 0.000133
+0.61%
$ 133,077 $ 1,916
Nov 2, 4 AM $ 0.000132
-0.07%
$ 131,488 $ 1,906
Nov 2, 3 AM $ 0.000132
+0.01%
$ 131,790 $ 1,909