Apu Apustaja Historical Data

APU Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.000133
+0.61%
$ 133,077 $ 1,916
Nov 2, 4 AM $ 0.000132
-0.07%
$ 131,488 $ 1,906
Nov 2, 3 AM $ 0.000132
+0.01%
$ 131,790 $ 1,909
Nov 2, 2 AM $ 0.000132
-0.13%
$ 131,476 $ 1,907
Nov 2, 1 AM $ 0.000132
-0.19%
$ 131,538 $ 1,909
Nov 2, 12 AM $ 0.000132
+0.00%
$ 132,190 $ 1,919
Nov 1, 9 PM $ 0.000133
-0.11%
$ 132,426 $ 1,921
Nov 1, 8 PM $ 0.000132
+0.00%
$ 132,222 $ 2,046
Oct 26, 6 AM $ 0.000151
+0.17%
$ 150,771 $ 1,738
Oct 26, 5 AM $ 0.00015
+0.00%
$ 150,189 $ 1,910
Oct 25, 9 PM $ 0.000154
+0.17%
$ 154,024 $ 1,834
Oct 24, 12 PM $ 0.000172
+0.00%
$ 171,547 $ 1,374
Oct 24, 11 AM $ 0.000172
-0.14%
$ 171,949 $ 1,375
Oct 24, 10 AM $ 0.000173
+1.64%
$ 172,304 $ 2,887
Oct 24, 9 AM $ 0.00017
+0.30%
$ 169,903 $ 2,868
Oct 24, 8 AM $ 0.000169
-0.58%
$ 168,995 $ 2,878
Oct 24, 7 AM $ 0.00017
+0.04%
$ 170,038 $ 2,878
Oct 24, 6 AM $ 0.00017
-0.03%
$ 170,164 $ 2,882
Oct 24, 5 AM $ 0.00017
+0.04%
$ 170,226 $ 2,881
Oct 24, 4 AM $ 0.000168
-0.25%
$ 168,097 $ 2,939
Oct 24, 3 AM $ 0.000169
+0.20%
$ 169,157 $ 2,945
Oct 24, 2 AM $ 0.00017
+1.42%
$ 169,568 $ 2,916
Oct 24, 1 AM $ 0.000167
+0.19%
$ 167,167 $ 2,853
Oct 24, 12 AM $ 0.000166
+0.00%
$ 166,089 $ 2,999
Oct 23, 11 AM $ 0.000164
+0.00%
$ 164,098 $ 1,732
Oct 22, 7 PM $ 0.000217
+0.46%
$ 216,527 $ 1,048
Oct 22, 6 PM $ 0.000217
-0.41%
$ 216,947 $ 2,335
Oct 22, 5 PM $ 0.000218
-0.09%
$ 217,882 $ 2,337
Oct 22, 4 PM $ 0.000219
+0.46%
$ 218,425 $ 2,330
Oct 22, 3 PM $ 0.00022
+1.28%
$ 219,590 $ 2,432
Oct 22, 2 PM $ 0.00022
+0.43%
$ 220,156 $ 2,465
Oct 22, 1 PM $ 0.00022
-0.68%
$ 219,877 $ 2,585
Oct 22, 12 PM $ 0.000219
-0.26%
$ 219,147 $ 2,565
Oct 22, 11 AM $ 0.000218
-0.26%
$ 217,930 $ 2,551
Oct 22, 10 AM $ 0.000221
-0.12%
$ 221,061 $ 2,511
Oct 22, 9 AM $ 0.000222
+0.08%
$ 221,672 $ 2,513
Oct 22, 8 AM $ 0.000222
+0.20%
$ 221,667 $ 2,521
Oct 21, 9 PM $ 0.000221
+0.00%
$ 221,018 $ 1,872
Oct 21, 4 PM $ 0.000232
+0.00%
$ 231,416 $ 851
Oct 21, 3 PM $ 0.000229
+2.16%
$ 228,210 $ 833
Oct 21, 2 PM $ 0.000223
-0.16%
$ 223,168 $ 2,608
Oct 21, 1 PM $ 0.000225
+0.04%
$ 224,727 $ 2,524
Oct 21, 12 PM $ 0.000224
+0.17%
$ 223,929 $ 2,512
Oct 21, 11 AM $ 0.000223
-0.10%
$ 223,201 $ 2,622
Oct 21, 10 AM $ 0.000222
+0.20%
$ 221,962 $ 2,599
Oct 21, 9 AM $ 0.000222
-0.47%
$ 221,444 $ 2,611
Oct 21, 8 AM $ 0.000223
-0.20%
$ 222,922 $ 2,611
Oct 21, 7 AM $ 0.000223
-2.95%
$ 222,704 $ 2,682
Oct 21, 6 AM $ 0.000229
-0.22%
$ 228,265 $ 2,669
Oct 21, 5 AM $ 0.000229
-0.31%
$ 228,201 $ 2,671