Apu Apustaja Historical Data

APU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000361
+7.93%
$ 35,662 $ 1,683
Apr 9, 2026 $ 0.0000336
+1.42%
$ 33,219 $ 2,130
Apr 8, 2026 $ 0.0000331
+0.76%
$ 32,670 $ 1,042
Apr 7, 2026 $ 0.0000327
+1.68%
$ 32,322 $ 982
Apr 6, 2026 $ 0.0000336
+0.00%
$ -- $ 408
Apr 5, 2026 $ 0.000032
+4.85%
$ 31,635 $ 665
Apr 4, 2026 $ 0.0000308
+3.92%
$ 30,458 $ 2,948
Apr 3, 2026 $ 0.0000296
+1.00%
$ 29,285 $ 1,751
Apr 2, 2026 $ 0.0000294
-13.17%
$ 29,045 $ 895
Mar 31, 2026 $ 0.0000311
-3.29%
$ -- $ 679
Mar 30, 2026 $ 0.0000322
-3.76%
$ 31,781 $ 1,263
Mar 27, 2026 $ 0.000032
-10.10%
$ 31,672 $ 869
Mar 26, 2026 $ 0.0000348
-2.17%
$ -- $ 983
Mar 25, 2026 $ 0.0000355
-0.23%
$ 35,085 $ 1,415
Mar 24, 2026 $ 0.000036
-0.29%
$ -- $ 1,052
Mar 23, 2026 $ 0.000036
+0.17%
$ 35,615 $ 1,343
Mar 14, 2026 $ 0.0000281
+0.06%
$ -- $ 846
Mar 13, 2026 $ 0.0000283
+1.46%
$ 27,920 $ 1,604
Mar 11, 2026 $ 0.0000266
-0.07%
$ -- $ 1,971
Mar 10, 2026 $ 0.0000266
-22.09%
$ 26,315 $ 4,244
Mar 8, 2026 $ 0.0000288
-0.25%
$ -- $ 345
Mar 7, 2026 $ 0.0000289
+7.02%
$ 28,552 $ 1,833
Mar 6, 2026 $ 0.0000272
-2.61%
$ 26,883 $ 1,377
Mar 4, 2026 $ 0.0000273
+14.65%
$ -- $ 1,286
Feb 21, 2026 $ 0.0000257
+0.00%
$ -- $ 1,181
Feb 3, 2026 $ 0.0000312
+0.00%
$ -- $ 744
Jan 31, 2026 $ 0.0000367
-18.81%
$ -- $ 2,488
Jan 30, 2026 $ 0.000044
+17.33%
$ 43,471 $ 1,327
Jan 28, 2026 $ 0.0000419
+0.00%
$ 41,441 $ 536
Jan 26, 2026 $ 0.0000404
+14.05%
$ 39,949 $ 2,064
Jan 23, 2026 $ 0.000049
-2.92%
$ 48,383 $ 2,178
Jan 21, 2026 $ 0.0000498
+6.30%
$ 49,232 $ 3,143
Jan 20, 2026 $ 0.000044
-1.62%
$ 43,480 $ 2,794
Jan 19, 2026 $ 0.0000569
-6.25%
$ -- $ 1,571
Jan 18, 2026 $ 0.0000619
+0.65%
$ 61,221 $ 3,405
Jan 13, 2026 $ 0.0000814
+1.13%
$ 80,410 $ 2,714
Jan 12, 2026 $ 0.000077
-4.03%
$ 76,076 $ 5,794
Jan 11, 2026 $ 0.0000842
+4.71%
$ -- $ 1,980
Jan 10, 2026 $ 0.0000803
-4.79%
$ 79,403 $ 3,032
Jan 9, 2026 $ 0.0000844
-12.22%
$ 83,403 $ 3,762
Jan 8, 2026 $ 0.0000969
-0.70%
$ 95,782 $ 25,650
Jan 6, 2026 $ 0.0000977
-0.42%
$ -- $ 5,107
Jan 5, 2026 $ 0.0000991
+7.61%
$ 97,970 $ 15,522
Jan 4, 2026 $ 0.0000781
-61.86%
$ 77,179 $ 39,570
Jan 3, 2026 $ 0.000203
+27.38%
$ 202,435 $ 62,342
Jan 2, 2026 $ 0.000155
+82.84%
$ 154,427 $ 19,997
Jan 1, 2026 $ 0.0000852
+58.27%
$ 85,077 $ 14,429
Dec 31, 2025 $ 0.0000536
-9.54%
$ 53,756 $ 5,232
Dec 30, 2025 $ 0.0000591
+9.22%
$ 58,970 $ 6,144
Dec 25, 2025 $ 0.000043
-0.26%
$ -- $ 1,519