Apu Apustaja Historical Data

APU Page 20
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.000229
-0.31%
$ 228,201 $ 2,671
Oct 21, 4 AM $ 0.00023
-0.83%
$ 229,923 $ 2,705
Oct 21, 3 AM $ 0.000232
-0.12%
$ 231,684 $ 3,825
Oct 21, 2 AM $ 0.000232
-0.79%
$ 231,879 $ 3,853
Oct 21, 1 AM $ 0.000224
-0.47%
$ 223,793 $ 3,707
Oct 21, 12 AM $ 0.000225
-0.60%
$ 224,917 $ 3,753
Oct 20, 11 PM $ 0.000227
+0.20%
$ 226,519 $ 3,824
Oct 20, 10 PM $ 0.000225
-0.89%
$ 224,798 $ 3,837
Oct 20, 9 PM $ 0.000228
+2.08%
$ 227,534 $ 3,687
Oct 20, 8 PM $ 0.000219
+0.30%
$ 219,062 $ 3,781
Oct 20, 7 PM $ 0.000219
+0.39%
$ 218,667 $ 3,814
Oct 20, 6 PM $ 0.000218
+0.56%
$ 217,983 $ 3,795
Oct 20, 5 PM $ 0.000218
-0.14%
$ 218,069 $ 3,823
Oct 20, 4 PM $ 0.000229
-0.96%
$ 228,319 $ 4,188
Oct 20, 3 PM $ 0.000243
+0.12%
$ 242,213 $ 4,373
Oct 20, 2 PM $ 0.000243
+0.04%
$ 243,054 $ 2,456
Oct 20, 1 PM $ 0.000244
+0.15%
$ 243,339 $ 2,456
Oct 20, 12 PM $ 0.000244
+0.13%
$ 243,917 $ 2,462
Oct 20, 11 AM $ 0.000244
-0.96%
$ 243,993 $ 2,490
Oct 20, 10 AM $ 0.000246
+0.09%
$ 246,127 $ 2,363
Oct 20, 9 AM $ 0.000246
+0.57%
$ 246,038 $ 2,351
Oct 20, 8 AM $ 0.000244
-0.38%
$ 243,834 $ 2,352
Oct 16, 9 PM $ 0.000176
+0.25%
$ 175,464 $ 3,897
Oct 16, 8 PM $ 0.000177
-0.36%
$ 176,975 $ 4,024
Oct 16, 7 PM $ 0.000179
+0.45%
$ 178,691 $ 4,030
Oct 16, 6 PM $ 0.000179
-1.12%
$ 178,271 $ 4,082
Oct 16, 5 PM $ 0.00018
+1.27%
$ 179,677 $ 4,017
Oct 16, 4 PM $ 0.000178
-2.24%
$ 178,095 $ 3,985
Oct 16, 3 PM $ 0.000185
+0.37%
$ 184,513 $ 3,934
Oct 16, 2 PM $ 0.000187
-3.94%
$ 186,664 $ 4,159
Oct 16, 1 PM $ 0.000194
+0.16%
$ 193,674 $ 3,999
Oct 16, 12 PM $ 0.000194
+1.12%
$ 194,174 $ 3,972
Oct 16, 11 AM $ 0.000193
+1.00%
$ 192,814 $ 3,948
Oct 16, 10 AM $ 0.000206
+1.98%
$ 205,609 $ 4,215
Oct 16, 9 AM $ 0.000204
-0.21%
$ 204,084 $ 4,276
Oct 16, 8 AM $ 0.000205
-0.19%
$ 204,323 $ 4,281
Oct 16, 7 AM $ 0.000207
+0.39%
$ 206,733 $ 4,334
Oct 16, 6 AM $ 0.000205
-0.42%
$ 204,417 $ 4,320
Oct 16, 5 AM $ 0.000205
-0.91%
$ 204,477 $ 4,343
Oct 16, 4 AM $ 0.000206
-0.22%
$ 205,732 $ 4,339
Oct 16, 3 AM $ 0.000202
-0.06%
$ 201,408 $ 4,136
Oct 16, 2 AM $ 0.000201
+0.00%
$ 201,103 $ 4,465
Oct 15, 8 PM $ 0.000249
+0.00%
$ 248,545 $ 1,458
Oct 15, 5 PM $ 0.000254
+0.00%
$ 253,841 $ 2,456
Oct 15, 4 PM $ 0.000254
-0.37%
$ 253,263 $ 2,465
Oct 15, 3 PM $ 0.000256
-1.32%
$ 255,680 $ 2,899
Oct 15, 2 PM $ 0.000259
-0.44%
$ 258,990 $ 2,910
Oct 15, 1 PM $ 0.00026
-0.18%
$ 259,222 $ 2,906
Oct 15, 12 PM $ 0.00026
+0.00%
$ 260,098 $ 2,910
Oct 15, 11 AM $ 0.000262
+0.18%
$ 261,586 $ 2,921