Apu Apustaja Historical Data

APU Page 21
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.00026
+0.00%
$ 260,098 $ 2,910
Oct 15, 11 AM $ 0.000262
+0.18%
$ 261,586 $ 2,921
Oct 15, 10 AM $ 0.000265
-0.52%
$ 264,263 $ 2,910
Oct 15, 9 AM $ 0.000266
-0.56%
$ 265,634 $ 2,925
Oct 15, 8 AM $ 0.000264
+0.46%
$ 263,397 $ 2,871
Oct 15, 7 AM $ 0.000263
+0.89%
$ 262,863 $ 2,818
Oct 15, 6 AM $ 0.000264
+0.70%
$ 263,992 $ 2,835
Oct 15, 5 AM $ 0.000262
+0.44%
$ 261,614 $ 2,817
Oct 15, 4 AM $ 0.000259
-0.46%
$ 259,041 $ 2,815
Oct 15, 3 AM $ 0.000262
+0.00%
$ 261,546 $ 2,801
Oct 14, 7 PM $ 0.000267
-0.84%
$ 266,790 $ 2,775
Oct 14, 6 PM $ 0.000267
-0.14%
$ 266,533 $ 3,424
Oct 14, 5 PM $ 0.000268
-0.53%
$ 267,221 $ 5,905
Oct 14, 4 PM $ 0.00027
+2.30%
$ 269,162 $ 5,822
Oct 14, 3 PM $ 0.000263
+0.12%
$ 263,147 $ 5,625
Oct 14, 2 PM $ 0.000261
+0.83%
$ 261,048 $ 5,551
Oct 14, 1 PM $ 0.00026
+0.23%
$ 259,386 $ 5,554
Oct 14, 12 PM $ 0.000261
-0.67%
$ 260,416 $ 5,626
Oct 14, 11 AM $ 0.000262
+1.46%
$ 261,234 $ 5,525
Oct 14, 10 AM $ 0.000261
-1.07%
$ 260,533 $ 6,163
Oct 14, 9 AM $ 0.000264
+0.32%
$ 263,219 $ 6,146
Oct 14, 8 AM $ 0.00026
-0.90%
$ 264,959 $ 6,145
Oct 14, 7 AM $ 0.000262
-1.09%
$ 264,959 $ 6,235
Oct 14, 6 AM $ 0.000269
-0.81%
$ 268,460 $ 6,369
Oct 14, 5 AM $ 0.000271
+3.32%
$ 270,963 $ 6,171
Oct 14, 4 AM $ 0.000264
-0.23%
$ 264,127 $ 8,699
Oct 14, 3 AM $ 0.000265
-0.92%
$ 264,951 $ 8,920
Oct 14, 2 AM $ 0.000268
-0.61%
$ 267,500 $ 8,978
Oct 14, 1 AM $ 0.000269
-0.87%
$ 268,472 $ 9,034
Oct 14, 12 AM $ 0.000269
+0.05%
$ 268,188 $ 8,942
Oct 13, 11 PM $ 0.000269
+0.12%
$ 268,247 $ 8,938
Oct 13, 10 PM $ 0.00026
-2.14%
$ 259,960 $ 8,862
Oct 13, 9 PM $ 0.000266
+0.54%
$ 265,962 $ 7,601
Oct 13, 8 PM $ 0.000266
+0.05%
$ 265,341 $ 7,620
Oct 13, 7 PM $ 0.000264
-9.00%
$ 263,193 $ 8,311
Oct 13, 6 PM $ 0.000288
+8.46%
$ 287,270 $ 5,909
Oct 13, 3 PM $ 0.000256
+0.00%
$ 255,692 $ 3,194
Oct 13, 2 PM $ 0.000258
+2.69%
$ 257,275 $ 3,111
Oct 12, 10 PM $ 0.000336
+0.50%
$ 335,417 $ 1,035
Oct 12, 9 PM $ 0.000338
+0.17%
$ 337,191 $ 4,511
Oct 12, 8 PM $ 0.000336
+0.16%
$ 336,013 $ 4,496
Oct 12, 7 PM $ 0.000333
-5.55%
$ 332,130 $ 4,713
Oct 12, 6 PM $ 0.000354
-0.07%
$ 353,444 $ 4,638
Oct 12, 5 PM $ 0.000353
-1.05%
$ 352,127 $ 4,704
Oct 12, 4 PM $ 0.000355
+1.80%
$ 354,545 $ 4,531
Oct 12, 3 PM $ 0.000346
+4.05%
$ 345,281 $ 4,318
Oct 12, 2 PM $ 0.000332
+0.20%
$ 331,161 $ 4,300
Oct 12, 1 PM $ 0.000335
-0.57%
$ 334,104 $ 4,751
Oct 12, 12 PM $ 0.000333
+0.01%
$ 332,351 $ 4,698
Oct 12, 11 AM $ 0.000332
-1.29%
$ 331,982 $ 4,663