Apu Apustaja Historical Data

APU Page 22
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.000332
-1.29%
$ 331,982 $ 4,663
Oct 12, 10 AM $ 0.000338
+0.53%
$ 337,352 $ 4,850
Oct 12, 9 AM $ 0.000337
-0.60%
$ 336,354 $ 4,890
Oct 12, 8 AM $ 0.000339
+0.29%
$ 338,602 $ 4,880
Oct 12, 7 AM $ 0.000339
+0.32%
$ 338,115 $ 4,871
Oct 12, 6 AM $ 0.000337
+0.13%
$ 336,325 $ 4,854
Oct 12, 5 AM $ 0.000334
+0.09%
$ 334,000 $ 4,823
Oct 12, 4 AM $ 0.000328
+0.15%
$ 327,404 $ 4,784
Oct 12, 3 AM $ 0.000324
-0.31%
$ 323,298 $ 4,668
Oct 12, 2 AM $ 0.000321
+0.53%
$ 320,870 $ 4,738
Oct 12, 1 AM $ 0.00032
-1.16%
$ 319,621 $ 4,476
Oct 11, 5 PM $ 0.000289
+0.00%
$ 289,047 $ 4,167
Oct 11, 4 PM $ 0.00029
-0.10%
$ 289,186 $ 4,171
Oct 11, 3 PM $ 0.00029
+0.45%
$ 289,542 $ 6,530
Oct 11, 2 PM $ 0.000291
+1.26%
$ 290,179 $ 6,492
Oct 11, 1 PM $ 0.000287
-0.57%
$ 287,008 $ 6,218
Oct 11, 12 PM $ 0.000289
+0.01%
$ 288,583 $ 6,215
Oct 11, 11 AM $ 0.000289
-0.16%
$ 288,434 $ 6,223
Oct 11, 10 AM $ 0.000295
-0.83%
$ 294,256 $ 6,203
Oct 11, 9 AM $ 0.000298
+1.40%
$ 297,501 $ 6,078
Oct 11, 8 AM $ 0.000291
-0.04%
$ 290,678 $ 6,023
Oct 11, 7 AM $ 0.000293
-0.87%
$ 292,135 $ 6,177
Oct 11, 6 AM $ 0.000291
+0.24%
$ 290,499 $ 6,074
Oct 11, 5 AM $ 0.000296
-6.06%
$ 295,415 $ 6,591
Oct 11, 4 AM $ 0.000314
+0.51%
$ 313,829 $ 6,488
Oct 11, 3 AM $ 0.000318
+1.46%
$ 317,609 $ 6,505
Oct 11, 2 AM $ 0.000306
+2.16%
$ 305,813 $ 6,085
Oct 11, 1 AM $ 0.000304
+0.31%
$ 303,601 $ 6,104
Oct 11, 12 AM $ 0.000307
-1.45%
$ 306,559 $ 6,273
Oct 10, 11 PM $ 0.000307
+1.02%
$ 306,857 $ 6,308
Oct 10, 10 PM $ 0.000309
+5.28%
$ 308,971 $ 5,460
Oct 10, 9 PM $ 0.000366
-4.41%
$ 365,761 $ 4,500
Oct 10, 5 AM $ 0.000451
-0.48%
$ 450,461 $ 1,477
Oct 10, 4 AM $ 0.000454
+0.00%
$ 453,701 $ 6,205
Oct 10, 3 AM $ 0.000449
-0.45%
$ 448,576 $ 9,144
Oct 10, 2 AM $ 0.000451
-0.51%
$ 450,585 $ 9,190
Oct 10, 1 AM $ 0.000454
+0.06%
$ 452,978 $ 9,186
Oct 10, 12 AM $ 0.000451
+0.31%
$ 450,596 $ 9,294
Oct 9, 11 PM $ 0.00045
-0.10%
$ 449,758 $ 9,674
Oct 9, 10 PM $ 0.000471
+0.37%
$ 470,387 $ 11,359
Oct 9, 9 PM $ 0.000468
+0.01%
$ 467,800 $ 11,390
Oct 9, 8 PM $ 0.000466
-0.19%
$ 464,920 $ 11,371
Oct 9, 7 PM $ 0.000461
+3.38%
$ 460,390 $ 10,863
Oct 9, 6 PM $ 0.000448
+1.15%
$ 447,104 $ 10,705
Oct 9, 5 PM $ 0.000442
+1.66%
$ 441,664 $ 10,481
Oct 9, 4 PM $ 0.000437
-0.06%
$ 436,167 $ 10,489
Oct 9, 3 PM $ 0.000441
+0.60%
$ 439,915 $ 11,146
Oct 9, 2 PM $ 0.000442
-0.89%
$ 441,740 $ 12,253
Oct 9, 1 PM $ 0.000449
+0.80%
$ 448,080 $ 12,221
Oct 9, 12 PM $ 0.000446
+0.33%
$ 445,578 $ 12,209