Apu Apustaja Historical Data

APU Page 23
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.000444
+0.30%
$ 443,724 $ 11,981
Oct 9, 10 AM $ 0.000443
+0.21%
$ 442,198 $ 11,950
Oct 9, 9 AM $ 0.00044
-2.35%
$ 439,318 $ 12,183
Oct 9, 8 AM $ 0.000457
+0.28%
$ 456,046 $ 12,282
Oct 9, 7 AM $ 0.000459
-0.63%
$ 458,253 $ 12,442
Oct 9, 6 AM $ 0.000462
+0.00%
$ 461,202 $ 12,880
Oct 9, 5 AM $ 0.00046
+0.22%
$ 459,520 $ 12,391
Oct 9, 4 AM $ 0.000433
+0.06%
$ 432,085 $ 8,150
Oct 9, 3 AM $ 0.000431
-0.77%
$ 430,019 $ 4,143
Oct 8, 9 PM $ 0.000407
+0.00%
$ 406,744 $ 3,963
Oct 8, 6 PM $ 0.000403
+0.15%
$ 402,608 $ 4,639
Oct 8, 5 PM $ 0.000397
+0.23%
$ 396,820 $ 4,657
Oct 8, 4 PM $ 0.000395
+0.03%
$ 394,804 $ 7,338
Oct 8, 3 PM $ 0.000402
-2.28%
$ 401,053 $ 7,707
Oct 8, 2 PM $ 0.000414
+0.83%
$ 413,684 $ 8,868
Oct 8, 1 PM $ 0.000412
+0.15%
$ 411,949 $ 9,324
Oct 8, 12 PM $ 0.000411
-0.05%
$ 410,083 $ 10,029
Oct 8, 11 AM $ 0.000412
+0.18%
$ 411,288 $ 10,336
Oct 8, 10 AM $ 0.000412
+0.31%
$ 411,050 $ 11,024
Oct 8, 9 AM $ 0.000412
-0.07%
$ 411,045 $ 13,608
Oct 8, 8 AM $ 0.00041
+0.55%
$ 409,797 $ 13,483
Oct 8, 7 AM $ 0.000409
+1.22%
$ 408,417 $ 13,348
Oct 8, 6 AM $ 0.000404
+0.02%
$ 403,302 $ 14,455
Oct 8, 5 AM $ 0.000406
-0.02%
$ 405,333 $ 14,945
Oct 8, 4 AM $ 0.000404
+1.09%
$ 403,278 $ 14,942
Oct 8, 3 AM $ 0.00041
-0.53%
$ 409,384 $ 15,654
Oct 8, 2 AM $ 0.00041
+0.16%
$ 409,952 $ 23,167
Oct 8, 1 AM $ 0.000405
+0.83%
$ 404,271 $ 38,019
Oct 8, 12 AM $ 0.000404
+0.51%
$ 403,915 $ 41,596
Oct 7, 11 PM $ 0.000409
+0.45%
$ 408,441 $ 48,899
Oct 7, 10 PM $ 0.000407
-0.54%
$ 406,618 $ 48,945
Oct 7, 9 PM $ 0.000409
-1.18%
$ 408,025 $ 49,551
Oct 7, 8 PM $ 0.000409
+1.12%
$ 408,054 $ 48,562
Oct 7, 7 PM $ 0.000405
+0.06%
$ 404,514 $ 48,412
Oct 7, 6 PM $ 0.000455
+0.00%
$ 454,107 $ 48,188
Oct 7, 4 PM $ 0.000402
-0.14%
$ 401,842 $ 45,222
Oct 7, 3 PM $ 0.000404
-5.20%
$ 403,557 $ 47,179
Oct 7, 2 PM $ 0.00043
-1.81%
$ 428,927 $ 46,423
Oct 7, 1 PM $ 0.000433
+2.50%
$ 432,352 $ 44,570
Oct 7, 12 PM $ 0.000426
+0.26%
$ 424,966 $ 44,011
Oct 7, 11 AM $ 0.000426
-0.04%
$ 425,895 $ 44,241
Oct 7, 10 AM $ 0.000422
+2.26%
$ 420,982 $ 41,837
Oct 7, 9 AM $ 0.000413
+0.00%
$ 412,275 $ 39,350
Oct 7, 6 AM $ 0.000427
-4.47%
$ 426,292 $ 43,113
Oct 7, 5 AM $ 0.000456
+1.44%
$ 455,801 $ 43,409
Oct 7, 4 AM $ 0.000459
+0.36%
$ 458,132 $ 43,484
Oct 7, 3 AM $ 0.000468
+0.00%
$ 467,362 $ 44,548
Oct 6, 7 PM $ 0.000354
+0.56%
$ 353,634 $ 4,403
Oct 6, 6 PM $ 0.000352
-0.02%
$ 351,877 $ 5,996
Oct 6, 5 PM $ 0.000351
+0.00%
$ 350,739 $ 6,257