Apu Apustaja Historical Data

APU Page 24
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.000352
-0.02%
$ 351,877 $ 5,996
Oct 6, 5 PM $ 0.000351
+0.00%
$ 350,739 $ 6,257
Oct 6, 4 PM $ 0.00035
-0.44%
$ 349,108 $ 6,389
Oct 6, 3 PM $ 0.000347
-0.47%
$ 346,925 $ 6,521
Oct 6, 2 PM $ 0.000349
+1.10%
$ 348,554 $ 7,520
Oct 6, 1 PM $ 0.000345
-0.07%
$ 344,733 $ 7,627
Oct 6, 12 PM $ 0.000344
-0.18%
$ 343,312 $ 7,649
Oct 6, 11 AM $ 0.000345
+0.00%
$ 344,770 $ 9,342
Oct 6, 10 AM $ 0.000346
+0.07%
$ 345,561 $ 10,615
Oct 6, 9 AM $ 0.000348
+0.09%
$ 347,399 $ 11,794
Oct 6, 8 AM $ 0.000353
-0.38%
$ 352,827 $ 12,402
Oct 6, 7 AM $ 0.000351
-0.09%
$ 350,641 $ 13,133
Oct 6, 6 AM $ 0.000351
+0.63%
$ 350,624 $ 13,499
Oct 6, 5 AM $ 0.000348
-0.34%
$ 347,375 $ 13,494
Oct 6, 4 AM $ 0.000347
-0.57%
$ 346,588 $ 13,449
Oct 6, 3 AM $ 0.000348
+0.80%
$ 347,168 $ 13,761
Oct 6, 2 AM $ 0.000347
-1.62%
$ 346,108 $ 14,297
Oct 6, 1 AM $ 0.000348
+0.06%
$ 347,989 $ 14,129
Oct 6, 12 AM $ 0.000348
-2.46%
$ 347,076 $ 14,456
Oct 5, 11 PM $ 0.000356
-0.69%
$ 355,271 $ 13,696
Oct 5, 10 PM $ 0.000359
+1.01%
$ 359,012 $ 13,890
Oct 5, 9 PM $ 0.000356
-1.14%
$ 355,288 $ 16,820
Oct 5, 8 PM $ 0.000359
-0.39%
$ 358,425 $ 19,120
Oct 5, 7 PM $ 0.000361
-5.75%
$ 360,257 $ 22,192
Oct 5, 6 PM $ 0.00038
+0.34%
$ 379,192 $ 22,699
Oct 5, 5 PM $ 0.000377
-0.03%
$ 376,242 $ 25,815
Oct 5, 4 PM $ 0.000376
-0.11%
$ 375,385 $ 28,435
Oct 5, 3 PM $ 0.000373
+3.01%
$ 372,414 $ 30,615
Oct 5, 2 PM $ 0.000362
+0.42%
$ 361,121 $ 31,993
Oct 5, 1 PM $ 0.000361
+1.71%
$ 360,235 $ 33,683
Oct 5, 12 PM $ 0.000361
+2.23%
$ 360,553 $ 35,847
Oct 5, 11 AM $ 0.000353
+5.53%
$ 352,704 $ 34,868
Oct 5, 10 AM $ 0.000337
-1.93%
$ 337,028 $ 36,910
Oct 5, 9 AM $ 0.000349
+1.91%
$ 348,151 $ 37,629
Oct 5, 8 AM $ 0.000354
+0.39%
$ 353,599 $ 41,175
Oct 5, 7 AM $ 0.000351
+2.89%
$ 350,695 $ 39,839
Oct 5, 6 AM $ 0.000341
+0.10%
$ 340,493 $ 41,942
Oct 5, 5 AM $ 0.00034
+0.97%
$ 339,485 $ 43,588
Oct 5, 4 AM $ 0.000336
+0.42%
$ 336,020 $ 45,672
Oct 5, 3 AM $ 0.000336
+0.97%
$ 335,710 $ 47,141
Oct 5, 2 AM $ 0.000329
+0.28%
$ 328,557 $ 49,343
Oct 5, 1 AM $ 0.000328
-0.49%
$ 327,267 $ 51,697
Oct 5, 12 AM $ 0.000329
+0.79%
$ 328,542 $ 53,924
Oct 4, 11 PM $ 0.000326
+0.45%
$ 325,945 $ 54,745
Oct 4, 10 PM $ 0.000326
+3.70%
$ 325,477 $ 53,268
Oct 4, 9 PM $ 0.000309
-0.31%
$ 308,148 $ 49,997
Oct 4, 8 PM $ 0.000309
+0.12%
$ 308,699 $ 48,095
Oct 4, 7 PM $ 0.000307
-0.13%
$ 306,947 $ 45,873
Oct 4, 6 PM $ 0.000313
-1.15%
$ 312,535 $ 44,869
Oct 4, 5 PM $ 0.000315
+0.40%
$ 314,900 $ 41,295