Apu Apustaja Historical Data

APU Page 25
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.000315
+0.40%
$ 314,900 $ 41,295
Oct 4, 4 PM $ 0.000315
-2.79%
$ 314,724 $ 41,074
Oct 4, 3 PM $ 0.000328
-2.12%
$ 327,116 $ 39,322
Oct 4, 2 PM $ 0.000335
-0.52%
$ 334,489 $ 37,444
Oct 4, 1 PM $ 0.000334
+0.02%
$ 333,218 $ 35,549
Oct 4, 12 PM $ 0.000334
-0.21%
$ 333,395 $ 33,878
Oct 4, 11 AM $ 0.000335
-0.04%
$ 334,430 $ 31,494
Oct 4, 10 AM $ 0.000335
+0.17%
$ 334,428 $ 29,396
Oct 4, 9 AM $ 0.000334
-0.57%
$ 333,836 $ 27,755
Oct 4, 8 AM $ 0.000335
-0.12%
$ 334,440 $ 25,738
Oct 4, 7 AM $ 0.000351
-0.01%
$ 350,398 $ 24,697
Oct 4, 6 AM $ 0.00035
+0.07%
$ 349,351 $ 21,151
Oct 4, 5 AM $ 0.00035
+0.07%
$ 349,444 $ 19,511
Oct 4, 4 AM $ 0.000348
+0.17%
$ 347,321 $ 16,996
Oct 4, 3 AM $ 0.000348
+0.00%
$ 347,550 $ 14,366
Oct 3, 10 PM $ 0.000331
+0.00%
$ 330,897 $ 5,170
Oct 3, 9 PM $ 0.000331
+0.18%
$ 330,146 $ 5,743
Oct 3, 8 PM $ 0.00033
-0.92%
$ 329,203 $ 8,803
Oct 3, 7 PM $ 0.00033
+0.14%
$ 330,051 $ 9,628
Oct 3, 6 PM $ 0.000326
-0.64%
$ 325,696 $ 9,793
Oct 3, 5 PM $ 0.000328
-2.99%
$ 327,879 $ 9,997
Oct 3, 4 PM $ 0.000338
+1.07%
$ 337,532 $ 10,164
Oct 3, 3 PM $ 0.000333
-0.28%
$ 332,536 $ 11,492
Oct 3, 2 PM $ 0.000335
-2.41%
$ 334,356 $ 11,662
Oct 3, 1 PM $ 0.000345
-0.57%
$ 344,725 $ 14,788
Oct 3, 12 PM $ 0.00035
+0.11%
$ 349,087 $ 14,370
Oct 3, 11 AM $ 0.000351
+0.10%
$ 350,515 $ 14,315
Oct 3, 10 AM $ 0.000353
-0.32%
$ 352,368 $ 14,157
Oct 3, 9 AM $ 0.000354
+1.71%
$ 353,506 $ 13,567
Oct 3, 8 AM $ 0.000349
+0.17%
$ 348,930 $ 13,681
Oct 3, 7 AM $ 0.000349
-0.88%
$ 348,595 $ 13,744
Oct 3, 6 AM $ 0.000352
+0.12%
$ 351,712 $ 13,728
Oct 3, 5 AM $ 0.000364
-0.15%
$ 363,069 $ 14,053
Oct 3, 4 AM $ 0.000369
-0.20%
$ 368,544 $ 19,269
Oct 3, 3 AM $ 0.000372
+1.00%
$ 371,111 $ 19,141
Oct 3, 2 AM $ 0.000367
-0.12%
$ 366,567 $ 19,533
Oct 3, 1 AM $ 0.000369
-2.61%
$ 368,093 $ 20,185
Oct 3, 12 AM $ 0.000379
-0.45%
$ 378,467 $ 23,017
Oct 2, 11 PM $ 0.000379
-1.05%
$ 378,626 $ 23,166
Oct 2, 10 PM $ 0.000385
-0.05%
$ 384,285 $ 26,765
Oct 2, 9 PM $ 0.0004
+7.23%
$ 399,593 $ 26,859
Oct 2, 8 PM $ 0.00037
+0.92%
$ 369,602 $ 26,755
Oct 2, 7 PM $ 0.000359
-1.24%
$ 358,821 $ 25,901
Oct 2, 6 PM $ 0.000363
+0.74%
$ 362,235 $ 25,766
Oct 2, 5 PM $ 0.000352
+1.12%
$ 351,792 $ 27,679
Oct 2, 4 PM $ 0.000349
-0.19%
$ 348,359 $ 27,754
Oct 2, 3 PM $ 0.00035
-0.91%
$ 349,610 $ 28,172
Oct 2, 2 PM $ 0.000351
+2.74%
$ 350,286 $ 26,880
Oct 2, 1 PM $ 0.000342
+0.09%
$ 341,878 $ 25,069
Oct 2, 12 PM $ 0.000342
+0.15%
$ 341,190 $ 25,064