Apu Apustaja Historical Data

APU Page 26
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.000342
+0.09%
$ 341,878 $ 25,069
Oct 2, 12 PM $ 0.000342
+0.15%
$ 341,190 $ 25,064
Oct 2, 11 AM $ 0.000341
-0.07%
$ 340,459 $ 25,094
Oct 2, 10 AM $ 0.000341
+0.23%
$ 340,340 $ 25,871
Oct 2, 9 AM $ 0.00034
-0.39%
$ 339,207 $ 26,323
Oct 2, 8 AM $ 0.000339
-0.28%
$ 338,893 $ 27,064
Oct 2, 7 AM $ 0.000342
+0.12%
$ 341,798 $ 27,188
Oct 2, 6 AM $ 0.000343
-0.77%
$ 342,287 $ 27,646
Oct 2, 5 AM $ 0.000328
+0.76%
$ 327,939 $ 25,443
Oct 2, 4 AM $ 0.000296
-0.19%
$ 295,198 $ 19,313
Oct 2, 3 AM $ 0.000291
+0.35%
$ 290,536 $ 18,905
Oct 2, 2 AM $ 0.000287
+0.11%
$ 286,313 $ 18,484
Oct 2, 12 AM $ 0.000311
+0.68%
$ 310,702 $ 19,414
Oct 1, 11 PM $ 0.000308
+0.00%
$ 307,242 $ 18,182
Oct 1, 4 PM $ 0.000356
-0.27%
$ 355,225 $ 7,867
Oct 1, 3 PM $ 0.00036
-0.47%
$ 359,095 $ 6,468
Oct 1, 2 PM $ 0.000363
-4.50%
$ 362,624 $ 7,022
Oct 1, 1 PM $ 0.000379
+0.32%
$ 378,309 $ 7,746
Oct 1, 12 PM $ 0.00038
-0.01%
$ 379,891 $ 10,704
Oct 1, 11 AM $ 0.00038
-2.04%
$ 379,519 $ 11,489
Oct 1, 10 AM $ 0.000389
+1.45%
$ 388,568 $ 10,387
Oct 1, 9 AM $ 0.000372
+1.32%
$ 371,598 $ 9,647
Oct 1, 8 AM $ 0.000361
+0.38%
$ 360,938 $ 8,761
Oct 1, 7 AM $ 0.000361
-0.12%
$ 360,748 $ 8,921
Oct 1, 6 AM $ 0.00036
-0.32%
$ 359,458 $ 9,040
Oct 1, 5 AM $ 0.000361
+0.09%
$ 360,379 $ 9,431
Oct 1, 4 AM $ 0.000358
-1.09%
$ 357,766 $ 9,428
Oct 1, 3 AM $ 0.000363
+0.00%
$ 362,722 $ 10,358
Oct 1, 2 AM $ 0.000389
+0.00%
$ 388,671 $ 10,361
Oct 1, 1 AM $ 0.000387
+0.29%
$ 386,425 $ 10,365
Oct 1, 12 AM $ 0.000389
+0.58%
$ 388,241 $ 13,460
Download