Apu Apustaja Historical Data

APU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0000431
+2.45%
$ 42,994 $ 3,104
Dec 23, 2025 $ 0.0000505
-4.20%
$ 50,386 $ 1,637
Dec 20, 2025 $ 0.0000559
-3.60%
$ -- $ 2,191
Dec 18, 2025 $ 0.0000624
-0.42%
$ -- $ 3,032
Dec 17, 2025 $ 0.0000623
-24.22%
$ 62,680 $ 3,286
Dec 16, 2025 $ 0.000068
+12.70%
$ 67,902 $ 6,715
Dec 13, 2025 $ 0.0000606
+0.08%
$ -- $ 2,424
Nov 28, 2025 $ 0.0000862
-1.12%
$ -- $ 2,524
Nov 27, 2025 $ 0.0000802
-16.59%
$ 83,068 $ 3,363
Nov 26, 2025 $ 0.0000973
-7.14%
$ 96,314 $ 25,212
Nov 24, 2025 $ 0.0000771
+1.98%
$ 76,985 $ 3,049
Nov 23, 2025 $ 0.0000781
-4.26%
$ 76,261 $ 7,550
Nov 22, 2025 $ 0.0000525
-5.25%
$ -- $ 2,432
Nov 19, 2025 $ 0.0000569
-3.46%
$ 56,853 $ 2,233
Nov 18, 2025 $ 0.0000583
-0.84%
$ 58,859 $ 5,868
Nov 16, 2025 $ 0.0000713
-1.24%
$ 71,175 $ 2,498
Nov 2, 2025 $ 0.000131
-0.80%
$ -- $ 407
Nov 1, 2025 $ 0.000133
+0.15%
$ 132,426 $ 1,921
Oct 26, 2025 $ 0.000151
+0.39%
$ -- $ 1,738
Oct 25, 2025 $ 0.000154
+0.17%
$ 154,024 $ 1,834
Oct 24, 2025 $ 0.000172
+3.29%
$ -- $ 1,374
Oct 23, 2025 $ 0.000164
+0.00%
$ -- $ 1,732
Oct 22, 2025 $ 0.000217
-2.12%
$ 216,527 $ 1,048
Oct 21, 2025 $ 0.000221
-2.32%
$ 221,018 $ 1,872
Oct 20, 2025 $ 0.000225
-8.15%
$ 226,519 $ 3,837
Oct 16, 2025 $ 0.000176
-12.75%
$ 175,464 $ 3,897
Oct 15, 2025 $ 0.000249
-4.97%
$ 248,545 $ 1,458
Oct 14, 2025 $ 0.000267
-0.47%
$ 266,790 $ 2,775
Oct 13, 2025 $ 0.000269
+7.07%
$ 268,247 $ 8,938
Oct 12, 2025 $ 0.000336
+3.72%
$ 335,417 $ 1,035
Oct 11, 2025 $ 0.000289
-7.08%
$ 289,047 $ 4,167
Oct 10, 2025 $ 0.000307
-31.69%
$ 306,857 $ 6,308
Oct 9, 2025 $ 0.00045
+3.79%
$ 449,758 $ 9,674
Oct 8, 2025 $ 0.000407
+1.22%
$ 406,744 $ 3,963
Oct 7, 2025 $ 0.000409
-12.61%
$ 408,441 $ 48,899
Oct 6, 2025 $ 0.000354
-0.62%
$ 353,634 $ 4,403
Oct 5, 2025 $ 0.000356
+8.99%
$ 355,271 $ 13,696
Oct 4, 2025 $ 0.000326
-6.22%
$ 325,945 $ 54,745
Oct 3, 2025 $ 0.000331
-12.96%
$ 330,897 $ 5,170
Oct 2, 2025 $ 0.000379
+22.69%
$ 378,626 $ 23,166
Oct 1, 2025 $ 0.000356
-7.98%
$ 307,242 $ 7,867
Sep 30, 2025 $ 0.00036
-11.73%
$ 383,771 $ 14,397
Sep 29, 2025 $ 0.000405
+6.42%
$ 404,826 $ 15,236
Sep 28, 2025 $ 0.000378
-3.58%
$ 381,089 $ 25,475
Sep 27, 2025 $ 0.000427
-12.31%
$ 392,934 $ 72,863
Sep 26, 2025 $ 0.00039
+22.88%
$ 389,418 $ 18,227
Sep 25, 2025 $ 0.000327
+1.28%
$ 318,302 $ 27,975
Sep 24, 2025 $ 0.000399
+2.21%
$ 398,908 $ 4,260
Sep 23, 2025 $ 0.00039
-11.24%
$ 392,889 $ 13,278
Sep 22, 2025 $ 0.00045
-19.89%
$ 425,177 $ 10,316