Apu Apustaja Historical Data

APU Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0000509
+0.08%
$ 50,283 $ 1,415
May 26, 7 PM $ 0.0000506
-0.29%
$ 50,012 $ 1,413
May 26, 6 PM $ 0.000051
+0.26%
$ 50,396 $ 1,430
May 26, 5 PM $ 0.0000512
-0.87%
$ 50,597 $ 1,449
May 26, 4 PM $ 0.0000513
+1.46%
$ 50,705 $ 1,377
May 26, 3 PM $ 0.0000509
+0.13%
$ 50,283 $ 1,210
May 26, 2 PM $ 0.0000512
+0.66%
$ 50,562 $ 1,473
May 26, 1 PM $ 0.0000509
+0.19%
$ 50,284 $ 1,468
May 26, 12 PM $ 0.0000507
-0.37%
$ 50,136 $ 1,472
May 26, 11 AM $ 0.0000511
-0.09%
$ 50,453 $ 1,477
May 26, 10 AM $ 0.0000506
-0.20%
$ 50,039 $ 1,466
May 26, 9 AM $ 0.0000508
+0.13%
$ 50,236 $ 1,355
May 26, 8 AM $ 0.0000507
+0.04%
$ 50,087 $ 1,353
May 26, 7 AM $ 0.0000506
-0.61%
$ 49,965 $ 1,358
May 26, 6 AM $ 0.0000508
-0.04%
$ 50,232 $ 1,358
May 26, 5 AM $ 0.0000535
+0.14%
$ 52,858 $ 1,434
May 26, 4 AM $ 0.0000532
-0.10%
$ 52,582 $ 912
May 26, 3 AM $ 0.0000528
-0.16%
$ 52,177 $ 896
May 26, 2 AM $ 0.0000534
-2.50%
$ 52,804 $ 1,113
May 26, 1 AM $ 0.0000562
+0.13%
$ 55,562 $ 995
May 26, 12 AM $ 0.0000564
-0.83%
$ 55,744 $ 899
May 25, 11 PM $ 0.0000569
+0.36%
$ 56,217 $ 881
May 25, 10 PM $ 0.0000571
-0.73%
$ 56,391 $ 888
May 25, 9 PM $ 0.0000575
-0.09%
$ 56,810 $ 838
May 25, 8 PM $ 0.0000578
+0.25%
$ 57,126 $ 994
May 25, 7 PM $ 0.0000578
-0.08%
$ 57,089 $ 1,291
May 25, 6 PM $ 0.0000579
+0.21%
$ 57,265 $ 1,294
May 25, 5 PM $ 0.0000579
-0.09%
$ 57,175 $ 1,296
May 25, 4 PM $ 0.0000578
-0.20%
$ 57,126 $ 1,296
May 25, 3 PM $ 0.0000594
-1.56%
$ 58,722 $ 1,351
May 25, 2 PM $ 0.0000603
+0.37%
$ 59,566 $ 1,033
May 25, 1 PM $ 0.0000601
+0.00%
$ 59,357 $ 1,033
May 25, 12 PM $ 0.00006
-0.07%
$ 59,334 $ 1,034
May 25, 11 AM $ 0.0000601
-0.06%
$ 59,406 $ 1,035
May 25, 10 AM $ 0.0000602
+0.16%
$ 59,475 $ 1,034
May 25, 9 AM $ 0.0000601
+0.09%
$ 59,418 $ 1,033
May 25, 8 AM $ 0.00006
+0.05%
$ 59,267 $ 1,031
May 25, 7 AM $ 0.00006
-0.12%
$ 59,290 $ 1,033
May 25, 6 AM $ 0.0000592
-0.26%
$ 58,525 $ 1,023
May 25, 5 AM $ 0.0000594
+0.54%
$ 58,700 $ 1,009
May 25, 4 AM $ 0.0000587
+0.00%
$ 57,988 $ 964
May 25, 1 AM $ 0.0000564
+0.11%
$ 55,785 $ 838
May 25, 12 AM $ 0.0000564
+0.00%
$ 55,705 $ 635
May 24, 7 PM $ 0.0000583
+0.00%
$ 57,570 $ 507
May 24, 6 PM $ 0.0000584
-0.07%
$ 57,759 $ 489
May 24, 5 PM $ 0.0000585
+0.26%
$ 57,770 $ 984
May 24, 4 PM $ 0.0000585
+0.45%
$ 57,838 $ 1,180
May 24, 3 PM $ 0.0000582
-0.10%
$ 57,494 $ 1,216
May 24, 2 PM $ 0.000058
-1.43%
$ 57,314 $ 1,899
May 24, 1 PM $ 0.000059
+0.08%
$ 58,271 $ 2,405