Apu Apustaja Historical Data

APU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0000344
-0.19%
$ 34,039 $ 1,549
Apr 8, 11 AM $ 0.0000345
-0.39%
$ 34,104 $ 1,582
Apr 8, 10 AM $ 0.0000347
+0.00%
$ 34,258 $ 1,462
Apr 8, 9 AM $ 0.0000347
+1.80%
$ 34,314 $ 1,438
Apr 8, 3 AM $ 0.0000323
+0.18%
$ 31,966 $ 766
Apr 8, 2 AM $ 0.0000324
-0.32%
$ 32,049 $ 1,027
Apr 8, 1 AM $ 0.0000323
-0.08%
$ 31,947 $ 1,007
Apr 8, 12 AM $ 0.0000326
-0.69%
$ 32,200 $ 1,021
Apr 7, 11 PM $ 0.0000327
+2.30%
$ 32,322 $ 982
Apr 7, 10 PM $ 0.0000315
+1.01%
$ 31,168 $ 1,021
Apr 7, 9 PM $ 0.000032
+0.55%
$ 31,641 $ 1,027
Apr 7, 8 PM $ 0.0000319
+0.75%
$ 31,512 $ 796
Apr 7, 7 PM $ 0.0000313
+1.25%
$ 30,962 $ 779
Apr 7, 6 PM $ 0.0000311
-0.03%
$ 30,702 $ 1,001
Apr 7, 5 PM $ 0.0000307
+0.38%
$ 30,377 $ 1,076
Apr 7, 4 PM $ 0.0000306
-0.03%
$ 30,203 $ 1,193
Apr 7, 3 PM $ 0.0000306
+0.00%
$ 30,201 $ 1,192
Apr 7, 2 PM $ 0.0000305
-1.60%
$ 30,149 $ 1,210
Apr 7, 1 PM $ 0.000031
-2.45%
$ 30,631 $ 1,123
Apr 7, 12 PM $ 0.0000318
-0.19%
$ 31,466 $ 929
Apr 7, 11 AM $ 0.000032
-0.31%
$ 31,637 $ 976
Apr 7, 10 AM $ 0.0000324
-0.45%
$ 31,991 $ 963
Apr 7, 9 AM $ 0.0000325
+0.33%
$ 32,112 $ 959
Apr 7, 8 AM $ 0.0000323
+0.50%
$ 31,943 $ 928
Apr 7, 7 AM $ 0.0000322
+0.31%
$ 31,781 $ 925
Apr 7, 6 AM $ 0.000032
-0.29%
$ 31,597 $ 925
Apr 7, 5 AM $ 0.0000322
-0.19%
$ 31,783 $ 930
Apr 7, 4 AM $ 0.0000321
-0.07%
$ 31,724 $ 927
Apr 7, 3 AM $ 0.0000322
+0.00%
$ 31,788 $ 935
Apr 6, 2 AM $ 0.0000336
+0.00%
$ 33,249 $ 408
Apr 5, 8 PM $ 0.000032
+0.00%
$ 31,635 $ 665
Apr 5, 7 PM $ 0.0000322
+0.00%
$ 31,823 $ 641
Apr 5, 4 PM $ 0.000031
-0.02%
$ 30,677 $ 677
Apr 5, 3 PM $ 0.0000309
-0.18%
$ 30,500 $ 742
Apr 5, 2 PM $ 0.0000309
+2.30%
$ 30,523 $ 1,036
Apr 5, 1 PM $ 0.00003
-0.01%
$ 29,628 $ 2,874
Apr 5, 12 PM $ 0.0000302
-0.22%
$ 29,888 $ 2,897
Apr 5, 11 AM $ 0.0000303
-0.15%
$ 29,930 $ 2,899
Apr 5, 10 AM $ 0.0000303
+0.02%
$ 29,987 $ 2,900
Apr 5, 9 AM $ 0.0000303
+0.21%
$ 29,926 $ 2,908
Apr 5, 8 AM $ 0.0000302
+0.10%
$ 29,875 $ 2,906
Apr 5, 7 AM $ 0.0000303
+0.19%
$ 29,934 $ 2,910
Apr 5, 6 AM $ 0.0000302
-0.93%
$ 29,853 $ 2,935
Apr 5, 5 AM $ 0.0000305
-0.04%
$ 30,148 $ 2,937
Apr 5, 4 AM $ 0.0000306
-0.02%
$ 30,218 $ 2,944
Apr 5, 3 AM $ 0.0000306
+0.08%
$ 30,233 $ 2,942
Apr 5, 2 AM $ 0.0000307
+0.13%
$ 30,320 $ 2,949
Apr 5, 1 AM $ 0.0000307
+0.02%
$ 30,328 $ 2,939
Apr 5, 12 AM $ 0.0000307
+0.51%
$ 30,326 $ 2,925
Apr 4, 11 PM $ 0.0000308
-2.58%
$ 30,458 $ 2,948