Apu Apustaja Historical Data

APU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000559
+21.06%
$ 561,264 $ 21,304
Sep 20, 2025 $ 0.000458
+1.25%
$ 458,025 $ 9,687
Sep 19, 2025 $ 0.000431
-11.42%
$ 440,299 $ 41,760
Sep 18, 2025 $ 0.000484
-13.04%
$ 483,653 $ 35,290
Sep 17, 2025 $ 0.000545
-27.04%
$ 587,161 $ 144,910
Sep 16, 2025 $ 0.000761
-1.83%
$ 749,277 $ 143,751
Sep 15, 2025 $ 0.000787
-19.91%
$ 770,208 $ 102,442
Sep 14, 2025 $ 0.00108
-13.37%
$ 1.07 million $ 116,910
Sep 13, 2025 $ 0.00124
-14.50%
$ 1.27 million $ 128,602
Sep 12, 2025 $ 0.00143
+11.56%
$ -- $ 103,045
Sep 11, 2025 $ 0.00128
-4.46%
$ 1.25 million $ 77,578
Sep 10, 2025 $ 0.00152
-2.85%
$ 1.57 million $ 107,227
Sep 9, 2025 $ 0.00181
-12.75%
$ 1.81 million $ 73,825
Sep 8, 2025 $ 0.00168
-13.34%
$ 1.8 million $ 113,451
Sep 7, 2025 $ 0.00229
+62.25%
$ 2.29 million $ 219,507
Sep 6, 2025 $ 0.00171
-25.09%
$ 1.71 million $ 246,589
Sep 5, 2025 $ 0.00229
+46.43%
$ 2.27 million $ 408,806
Sep 4, 2025 $ 0.00127
-6.81%
$ 1.24 million $ 124,780
Sep 3, 2025 $ 0.00138
-12.14%
$ 1.36 million $ 297,552
Sep 2, 2025 $ 0.00192
-26.15%
$ 1.5 million $ 791,244
Sep 1, 2025 $ 0.0024
+82.99%
$ 2.4 million $ 845,311
Aug 31, 2025 $ 0.00132
+132.10%
$ 1.23 million $ 463,376
Aug 30, 2025 $ 0.000473
-11.22%
$ 472,648 $ 136,917
Aug 29, 2025 $ 0.000522
-1.92%
$ 520,901 $ 112,916
Aug 28, 2025 $ 0.000722
-11.75%
$ 720,740 $ 209,580
Aug 27, 2025 $ 0.000807
+27.96%
$ 815,782 $ 247,987
Aug 26, 2025 $ 0.000591
+7.19%
$ 589,854 $ 154,737
Download