Apu Apustaja Historical Data

APU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0000316
-0.08%
$ 31,191 $ 2,729
Apr 4, 9 PM $ 0.0000316
+0.19%
$ 31,208 $ 2,865
Apr 4, 8 PM $ 0.0000315
-0.15%
$ 31,158 $ 2,981
Apr 4, 7 PM $ 0.0000316
+0.16%
$ 31,237 $ 2,979
Apr 4, 6 PM $ 0.0000315
+0.65%
$ 31,175 $ 2,970
Apr 4, 5 PM $ 0.0000312
+1.41%
$ 30,859 $ 3,123
Apr 4, 4 PM $ 0.0000305
-2.34%
$ 30,152 $ 2,989
Apr 4, 3 PM $ 0.0000313
+1.01%
$ 30,884 $ 2,892
Apr 4, 4 AM $ 0.0000299
-0.09%
$ 29,545 $ 626
Apr 4, 3 AM $ 0.0000299
-0.10%
$ 29,524 $ 687
Apr 4, 2 AM $ 0.0000299
+1.04%
$ 29,549 $ 679
Apr 4, 1 AM $ 0.0000296
-0.06%
$ 29,259 $ 671
Apr 4, 12 AM $ 0.0000297
+0.07%
$ 29,331 $ 767
Apr 3, 11 PM $ 0.0000296
+0.10%
$ 29,285 $ 1,751
Apr 3, 10 PM $ 0.0000293
-0.23%
$ 28,916 $ 1,735
Apr 3, 9 PM $ 0.0000293
-1.28%
$ 28,944 $ 1,621
Apr 3, 8 PM $ 0.0000297
+0.07%
$ 29,330 $ 1,654
Apr 3, 7 PM $ 0.0000296
-0.11%
$ 29,281 $ 1,654
Apr 3, 6 PM $ 0.0000305
+0.29%
$ 30,156 $ 1,697
Apr 3, 5 PM $ 0.0000304
-0.44%
$ 30,039 $ 1,486
Apr 3, 4 PM $ 0.0000305
+0.11%
$ 30,191 $ 1,485
Apr 3, 3 PM $ 0.0000304
+0.01%
$ 30,091 $ 1,554
Apr 3, 2 PM $ 0.0000304
+1.03%
$ 30,068 $ 1,549
Apr 3, 1 PM $ 0.0000303
-1.90%
$ 29,933 $ 1,588
Apr 3, 12 PM $ 0.0000303
+0.32%
$ 29,918 $ 1,723
Apr 3, 11 AM $ 0.0000302
+0.19%
$ 29,867 $ 1,643
Apr 3, 10 AM $ 0.0000302
+0.13%
$ 29,859 $ 1,644
Apr 3, 9 AM $ 0.0000301
-0.14%
$ 29,719 $ 1,641
Apr 3, 8 AM $ 0.0000301
-0.16%
$ 29,774 $ 1,644
Apr 3, 7 AM $ 0.00003
-0.13%
$ 29,672 $ 1,638
Apr 3, 6 AM $ 0.0000299
-0.06%
$ 29,584 $ 1,795
Apr 3, 5 AM $ 0.0000299
-0.14%
$ 29,540 $ 1,794
Apr 3, 4 AM $ 0.0000298
+0.96%
$ 29,498 $ 1,772
Apr 3, 3 AM $ 0.0000296
+0.03%
$ 29,297 $ 1,877
Apr 3, 2 AM $ 0.0000297
+0.37%
$ 29,340 $ 1,981
Apr 3, 1 AM $ 0.0000296
+0.63%
$ 29,245 $ 1,969
Apr 3, 12 AM $ 0.0000311
+6.15%
$ 30,780 $ 1,870
Apr 2, 11 PM $ 0.0000294
-0.02%
$ 29,045 $ 895
Apr 2, 10 PM $ 0.0000294
+0.13%
$ 29,014 $ 902
Apr 2, 9 PM $ 0.0000299
-0.14%
$ 29,586 $ 1,108
Apr 2, 8 PM $ 0.00003
+0.16%
$ 29,621 $ 1,108
Apr 2, 7 PM $ 0.0000299
+0.01%
$ 29,570 $ 1,221
Apr 2, 6 PM $ 0.0000299
+0.01%
$ 29,513 $ 1,259
Apr 2, 5 PM $ 0.0000301
-0.09%
$ 29,762 $ 1,357
Apr 2, 4 PM $ 0.0000299
+1.82%
$ 29,519 $ 1,786
Apr 2, 3 PM $ 0.0000293
-0.61%
$ 28,954 $ 1,733
Apr 2, 2 PM $ 0.0000292
+1.01%
$ 28,814 $ 1,682
Apr 2, 1 PM $ 0.0000289
-5.64%
$ 28,566 $ 1,785
Apr 2, 12 PM $ 0.0000307
-0.30%
$ 30,376 $ 1,611
Apr 2, 11 AM $ 0.0000309
-0.14%
$ 30,559 $ 1,619