Apu Apustaja Historical Data

APU Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.000059
+0.08%
$ 58,271 $ 2,405
May 24, 12 PM $ 0.0000589
-0.14%
$ 58,249 $ 2,409
May 24, 11 AM $ 0.0000592
+0.41%
$ 58,468 $ 2,405
May 24, 10 AM $ 0.0000589
-0.30%
$ 58,215 $ 2,418
May 24, 9 AM $ 0.0000591
+0.15%
$ 58,381 $ 2,414
May 24, 8 AM $ 0.0000587
-0.12%
$ 58,054 $ 2,462
May 24, 7 AM $ 0.0000589
+0.17%
$ 58,211 $ 2,462
May 24, 6 AM $ 0.0000588
+0.32%
$ 58,102 $ 2,452
May 24, 5 AM $ 0.0000586
-0.12%
$ 57,914 $ 2,455
May 24, 4 AM $ 0.0000588
+0.32%
$ 58,076 $ 2,661
May 24, 3 AM $ 0.0000587
-0.07%
$ 57,975 $ 2,793
May 24, 2 AM $ 0.0000585
+0.05%
$ 57,796 $ 2,781
May 24, 1 AM $ 0.0000588
+0.13%
$ 58,098 $ 2,726
May 24, 12 AM $ 0.0000585
-0.08%
$ 57,857 $ 2,680
May 23, 11 PM $ 0.0000587
+0.11%
$ 57,992 $ 2,724
May 23, 10 PM $ 0.0000589
+0.41%
$ 58,247 $ 2,728
May 23, 9 PM $ 0.0000591
+0.24%
$ 58,383 $ 2,707
May 23, 8 PM $ 0.0000587
+0.11%
$ 58,010 $ 2,694
May 23, 7 PM $ 0.0000586
+0.09%
$ 57,929 $ 2,397
May 23, 6 PM $ 0.0000548
+1.40%
$ 54,163 $ 2,446
May 23, 5 PM $ 0.0000542
-0.35%
$ 53,563 $ 2,311
May 23, 4 PM $ 0.000055
-0.05%
$ 54,379 $ 3,420
May 23, 3 PM $ 0.0000571
+0.04%
$ 56,426 $ 3,354
May 23, 2 PM $ 0.0000555
+4.06%
$ 54,831 $ 2,528
May 23, 1 PM $ 0.0000533
+0.92%
$ 52,645 $ 2,132
May 23, 12 PM $ 0.0000528
+0.07%
$ 52,134 $ 2,129
May 23, 11 AM $ 0.0000528
-0.14%
$ 52,166 $ 2,135
May 23, 10 AM $ 0.0000528
+0.37%
$ 52,220 $ 2,262
May 23, 9 AM $ 0.0000527
+0.18%
$ 52,115 $ 2,262
May 23, 8 AM $ 0.0000524
-0.89%
$ 51,788 $ 2,298
May 23, 7 AM $ 0.0000536
-0.09%
$ 52,986 $ 2,332
May 23, 6 AM $ 0.0000538
+0.10%
$ 53,173 $ 2,497
May 23, 5 AM $ 0.0000538
+3.22%
$ 53,173 $ 2,578
May 23, 4 AM $ 0.0000523
+0.00%
$ 51,652 $ 2,398
May 23, 3 AM $ 0.0000516
+0.20%
$ 50,983 $ 2,362
May 23, 2 AM $ 0.0000515
-0.21%
$ 50,860 $ 2,255
May 23, 1 AM $ 0.0000515
+0.43%
$ 50,873 $ 2,241
May 23, 12 AM $ 0.0000511
-0.58%
$ 50,535 $ 2,200
May 22, 11 PM $ 0.0000516
+0.08%
$ 51,015 $ 2,169
May 22, 10 PM $ 0.0000517
-0.19%
$ 51,068 $ 2,177
May 22, 9 PM $ 0.0000516
+0.21%
$ 51,039 $ 2,329
May 22, 3 AM $ 0.0000472
+0.00%
$ 46,612 $ 1,046
May 22, 2 AM $ 0.0000472
+0.19%
$ 46,630 $ 1,044
May 22, 1 AM $ 0.000047
-0.12%
$ 46,469 $ 1,818
May 22, 12 AM $ 0.0000472
-0.09%
$ 46,639 $ 1,824
May 21, 11 PM $ 0.0000472
-0.09%
$ 46,621 $ 1,823
May 21, 10 PM $ 0.0000477
-1.02%
$ 47,187 $ 1,863
May 21, 9 PM $ 0.0000486
-0.20%
$ 47,986 $ 1,725
May 21, 8 PM $ 0.0000487
+0.28%
$ 48,091 $ 1,721
May 21, 7 PM $ 0.0000481
-0.01%
$ 47,544 $ 1,714