Apu Apustaja Historical Data

APU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0000297
+0.37%
$ 29,340 $ 1,981
Apr 3, 1 AM $ 0.0000296
+0.63%
$ 29,245 $ 1,969
Apr 3, 12 AM $ 0.0000311
+6.15%
$ 30,780 $ 1,870
Apr 2, 11 PM $ 0.0000294
-0.02%
$ 29,045 $ 895
Apr 2, 10 PM $ 0.0000294
+0.13%
$ 29,014 $ 902
Apr 2, 9 PM $ 0.0000299
-0.14%
$ 29,586 $ 1,108
Apr 2, 8 PM $ 0.00003
+0.16%
$ 29,621 $ 1,108
Apr 2, 7 PM $ 0.0000299
+0.01%
$ 29,570 $ 1,221
Apr 2, 6 PM $ 0.0000299
+0.01%
$ 29,513 $ 1,259
Apr 2, 5 PM $ 0.0000301
-0.09%
$ 29,762 $ 1,357
Apr 2, 4 PM $ 0.0000299
+1.82%
$ 29,519 $ 1,786
Apr 2, 3 PM $ 0.0000293
-0.61%
$ 28,954 $ 1,733
Apr 2, 2 PM $ 0.0000292
+1.01%
$ 28,814 $ 1,682
Apr 2, 1 PM $ 0.0000289
-5.64%
$ 28,566 $ 1,785
Apr 2, 12 PM $ 0.0000307
-0.30%
$ 30,376 $ 1,611
Apr 2, 11 AM $ 0.0000309
-0.14%
$ 30,559 $ 1,619
Apr 2, 10 AM $ 0.000031
-0.16%
$ 30,683 $ 1,626
Apr 2, 9 AM $ 0.0000311
+0.07%
$ 30,706 $ 1,623
Apr 2, 8 AM $ 0.0000312
-0.28%
$ 30,788 $ 1,634
Apr 2, 7 AM $ 0.0000311
-3.31%
$ 30,743 $ 1,682
Apr 2, 6 AM $ 0.0000323
+0.11%
$ 31,901 $ 1,510
Apr 2, 5 AM $ 0.0000321
-0.42%
$ 31,702 $ 1,508
Apr 2, 4 AM $ 0.0000331
-0.17%
$ 32,741 $ 1,554
Apr 2, 3 AM $ 0.0000331
-1.31%
$ 32,753 $ 1,389
Apr 2, 2 AM $ 0.0000336
-0.62%
$ 33,242 $ 1,277
Mar 31, 5 PM $ 0.0000311
+0.00%
$ 30,746 $ 679
Mar 31, 4 PM $ 0.0000307
-0.11%
$ 30,342 $ 682
Mar 31, 3 PM $ 0.0000307
+1.04%
$ 30,306 $ 998
Mar 31, 2 PM $ 0.0000309
+0.63%
$ 30,499 $ 1,077
Mar 31, 1 PM $ 0.0000303
+0.14%
$ 29,991 $ 1,096
Mar 31, 12 PM $ 0.0000303
-0.14%
$ 29,906 $ 1,177
Mar 31, 11 AM $ 0.0000303
-0.19%
$ 29,971 $ 1,180
Mar 31, 10 AM $ 0.0000308
-1.00%
$ 30,468 $ 1,209
Mar 31, 9 AM $ 0.0000312
-0.69%
$ 30,853 $ 1,136
Mar 31, 8 AM $ 0.0000317
+0.30%
$ 31,363 $ 1,144
Mar 31, 7 AM $ 0.0000316
-0.51%
$ 31,240 $ 1,149
Mar 31, 6 AM $ 0.0000318
-0.27%
$ 31,447 $ 1,154
Mar 31, 5 AM $ 0.0000317
-0.23%
$ 31,352 $ 1,150
Mar 31, 4 AM $ 0.0000319
+0.17%
$ 31,512 $ 1,151
Mar 31, 3 AM $ 0.0000319
-0.53%
$ 31,490 $ 1,158
Mar 31, 2 AM $ 0.000032
-1.25%
$ 31,625 $ 1,172
Mar 31, 1 AM $ 0.0000325
+0.84%
$ 32,110 $ 1,030
Mar 31, 12 AM $ 0.0000321
-0.10%
$ 31,760 $ 1,028
Mar 30, 11 PM $ 0.0000322
-0.49%
$ 31,781 $ 1,263
Mar 30, 10 PM $ 0.0000324
-0.53%
$ 31,993 $ 1,491
Mar 30, 9 PM $ 0.0000326
-1.75%
$ 32,178 $ 1,519
Mar 30, 8 PM $ 0.0000336
+0.66%
$ 33,241 $ 1,376
Mar 27, 9 PM $ 0.000032
+0.12%
$ 31,672 $ 869
Mar 27, 8 PM $ 0.000032
+0.00%
$ 31,625 $ 995
Mar 27, 5 PM $ 0.0000322
-0.18%
$ 31,818 $ 997