Apu Apustaja Historical Data

APU Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0000482
+0.87%
$ 47,607 $ 1,701
May 21, 5 PM $ 0.0000475
+1.05%
$ 46,949 $ 1,597
May 21, 4 PM $ 0.0000471
-0.37%
$ 46,563 $ 1,615
May 21, 3 PM $ 0.0000472
+0.68%
$ 46,681 $ 2,097
May 21, 2 PM $ 0.0000469
+0.01%
$ 46,326 $ 2,095
May 21, 1 PM $ 0.0000471
+0.19%
$ 46,542 $ 2,117
May 21, 12 PM $ 0.0000469
-0.18%
$ 46,370 $ 2,117
May 21, 11 AM $ 0.0000471
-0.06%
$ 46,546 $ 2,123
May 21, 10 AM $ 0.0000475
-0.01%
$ 46,902 $ 2,138
May 21, 9 AM $ 0.0000469
+0.06%
$ 46,345 $ 2,111
May 21, 8 AM $ 0.000047
+3.36%
$ 46,444 $ 1,913
May 21, 7 AM $ 0.0000453
+0.11%
$ 44,810 $ 1,524
May 21, 6 AM $ 0.0000454
-0.23%
$ 44,866 $ 1,533
May 21, 5 AM $ 0.0000457
-0.11%
$ 45,140 $ 1,441
May 21, 2 AM $ 0.0000463
+0.00%
$ 45,717 $ 1,157
May 21, 1 AM $ 0.0000462
+0.19%
$ 45,666 $ 647
May 21, 12 AM $ 0.000046
+0.35%
$ 45,462 $ 1,354
May 20, 11 PM $ 0.0000458
-0.11%
$ 45,251 $ 1,354
May 20, 10 PM $ 0.0000457
-0.41%
$ 45,185 $ 1,364
May 20, 9 PM $ 0.0000459
+0.13%
$ 45,372 $ 1,898
May 20, 8 PM $ 0.0000458
-0.20%
$ 45,250 $ 2,554
May 20, 7 PM $ 0.0000456
+0.11%
$ 45,039 $ 6,333
May 20, 6 PM $ 0.0000459
-0.36%
$ 45,358 $ 6,425
May 20, 5 PM $ 0.0000459
-3.36%
$ 45,387 $ 6,628
May 20, 4 PM $ 0.0000494
+0.15%
$ 48,808 $ 6,869
May 20, 3 PM $ 0.0000493
+0.42%
$ 48,715 $ 6,344
May 20, 2 PM $ 0.0000488
-0.22%
$ 48,182 $ 6,332
May 20, 1 PM $ 0.000049
-0.18%
$ 48,388 $ 6,315
May 20, 12 PM $ 0.0000489
+0.06%
$ 48,310 $ 6,289
May 20, 11 AM $ 0.000049
-0.12%
$ 48,412 $ 6,314
May 20, 10 AM $ 0.000049
+0.02%
$ 48,406 $ 6,329
May 20, 9 AM $ 0.000049
-0.08%
$ 48,390 $ 6,333
May 20, 8 AM $ 0.0000489
+0.03%
$ 48,315 $ 6,317
May 20, 7 AM $ 0.0000489
+0.17%
$ 48,346 $ 6,312
May 20, 6 AM $ 0.0000488
+0.09%
$ 48,246 $ 6,302
May 20, 5 AM $ 0.0000487
+0.71%
$ 48,175 $ 6,254
May 20, 4 AM $ 0.0000482
+0.68%
$ 47,599 $ 6,180
May 20, 3 AM $ 0.0000479
-0.02%
$ 47,299 $ 6,116
May 20, 2 AM $ 0.0000491
+0.35%
$ 48,485 $ 6,246
May 20, 1 AM $ 0.0000479
+0.15%
$ 47,296 $ 6,081
May 20, 12 AM $ 0.0000477
-0.39%
$ 47,099 $ 5,345
May 19, 11 PM $ 0.0000478
+0.00%
$ 47,274 $ 6,258
May 17, 12 AM $ 0.0000603
-0.16%
$ 59,606 $ 401
May 16, 11 PM $ 0.0000604
-0.03%
$ 59,684 $ 1,371
May 16, 10 PM $ 0.0000604
+0.13%
$ 59,694 $ 1,480
May 16, 9 PM $ 0.0000604
-0.45%
$ 59,721 $ 1,786
May 16, 8 PM $ 0.0000617
+0.06%
$ 60,930 $ 2,321
May 16, 7 PM $ 0.0000616
-0.03%
$ 60,885 $ 3,040
May 16, 6 PM $ 0.0000613
-0.29%
$ 60,625 $ 3,064
May 16, 5 PM $ 0.0000614
+0.04%
$ 60,660 $ 3,068