Apu Apustaja Historical Data

APU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000032
+0.00%
$ 31,625 $ 995
Mar 27, 5 PM $ 0.0000322
-0.18%
$ 31,818 $ 997
Mar 27, 4 PM $ 0.0000324
-0.89%
$ 31,970 $ 1,034
Mar 27, 3 PM $ 0.0000336
+0.29%
$ 33,194 $ 1,048
Mar 27, 2 PM $ 0.0000335
-0.18%
$ 33,070 $ 1,265
Mar 27, 1 PM $ 0.0000336
+0.10%
$ 33,243 $ 1,268
Mar 27, 12 PM $ 0.0000338
-0.07%
$ 33,406 $ 1,276
Mar 27, 11 AM $ 0.0000338
+0.04%
$ 33,389 $ 1,274
Mar 27, 10 AM $ 0.0000343
-0.30%
$ 33,898 $ 1,302
Mar 27, 9 AM $ 0.0000356
-0.16%
$ 35,174 $ 1,349
Mar 26, 7 AM $ 0.0000348
+0.39%
$ 34,387 $ 983
Mar 26, 6 AM $ 0.0000348
-0.28%
$ 34,355 $ 1,126
Mar 26, 5 AM $ 0.000035
-1.25%
$ 34,617 $ 1,319
Mar 26, 4 AM $ 0.0000354
-0.25%
$ 35,032 $ 1,321
Mar 26, 3 AM $ 0.0000354
-0.11%
$ 35,021 $ 1,319
Mar 26, 2 AM $ 0.000036
-0.37%
$ 35,557 $ 1,424
Mar 26, 1 AM $ 0.0000361
+0.94%
$ 35,711 $ 1,510
Mar 26, 12 AM $ 0.0000357
+0.39%
$ 35,287 $ 1,490
Mar 25, 11 PM $ 0.0000355
-0.19%
$ 35,085 $ 1,415
Mar 25, 10 PM $ 0.0000353
+0.07%
$ 34,911 $ 1,404
Mar 25, 9 PM $ 0.0000355
+0.15%
$ 35,046 $ 1,408
Mar 25, 8 PM $ 0.0000356
+0.15%
$ 35,168 $ 1,483
Mar 25, 7 PM $ 0.0000355
+0.06%
$ 35,035 $ 1,478
Mar 25, 6 PM $ 0.0000355
+0.18%
$ 35,114 $ 1,462
Mar 25, 5 PM $ 0.0000356
+0.02%
$ 35,183 $ 1,467
Mar 25, 4 PM $ 0.0000354
-0.79%
$ 34,960 $ 1,470
Mar 25, 3 PM $ 0.0000353
-0.82%
$ 34,893 $ 1,418
Mar 25, 2 PM $ 0.0000355
-0.40%
$ 35,068 $ 1,632
Mar 25, 1 PM $ 0.0000357
+0.42%
$ 35,262 $ 1,574
Mar 25, 12 PM $ 0.0000356
+0.00%
$ 35,166 $ 1,630
Mar 24, 1 AM $ 0.000036
+0.00%
$ 35,618 $ 1,052
Mar 24, 12 AM $ 0.0000361
-0.07%
$ 35,696 $ 1,258
Mar 23, 11 PM $ 0.000036
-0.52%
$ 35,615 $ 1,343
Mar 23, 10 PM $ 0.0000363
-0.09%
$ 35,849 $ 1,372
Mar 23, 9 PM $ 0.0000366
-0.22%
$ 36,178 $ 1,711
Mar 23, 8 PM $ 0.0000366
-0.36%
$ 36,209 $ 1,642
Mar 23, 7 PM $ 0.0000366
+0.06%
$ 36,210 $ 1,635
Mar 23, 6 PM $ 0.0000358
-0.13%
$ 35,417 $ 1,562
Mar 23, 5 PM $ 0.0000355
-0.36%
$ 35,039 $ 1,442
Mar 23, 4 PM $ 0.0000355
-0.52%
$ 35,051 $ 1,532
Mar 23, 3 PM $ 0.0000361
+0.31%
$ 35,664 $ 1,538
Mar 14, 3 AM $ 0.0000281
+0.00%
$ 27,785 $ 846
Mar 14, 2 AM $ 0.0000281
+0.00%
$ 27,770 $ 851
Mar 13, 9 PM $ 0.0000283
+0.00%
$ 27,920 $ 1,604
Mar 13, 8 AM $ 0.0000278
+0.00%
$ 27,517 $ 1,308
Mar 11, 3 AM $ 0.0000266
+0.00%
$ 26,321 $ 1,971
Mar 11, 2 AM $ 0.0000267
-0.10%
$ 26,394 $ 2,065
Mar 11, 1 AM $ 0.0000268
+0.27%
$ 26,516 $ 2,589
Mar 11, 12 AM $ 0.0000267
+0.13%
$ 26,373 $ 3,664
Mar 10, 11 PM $ 0.0000266
+0.21%
$ 26,315 $ 4,244