Apu Apustaja Historical Data

APU Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0000614
+0.04%
$ 60,660 $ 3,068
May 16, 4 PM $ 0.0000613
+0.04%
$ 60,572 $ 3,497
May 16, 3 PM $ 0.0000611
-0.09%
$ 60,407 $ 3,566
May 16, 2 PM $ 0.000061
-0.17%
$ 60,234 $ 3,723
May 16, 1 PM $ 0.0000611
-0.14%
$ 60,350 $ 3,730
May 16, 12 PM $ 0.000061
-1.08%
$ 60,248 $ 3,759
May 16, 11 AM $ 0.0000616
+0.27%
$ 60,869 $ 3,806
May 16, 10 AM $ 0.0000614
-0.54%
$ 60,633 $ 3,822
May 16, 9 AM $ 0.0000622
-0.71%
$ 61,424 $ 3,878
May 16, 8 AM $ 0.0000625
-0.23%
$ 61,807 $ 3,884
May 16, 7 AM $ 0.0000623
-1.18%
$ 61,601 $ 3,846
May 16, 6 AM $ 0.0000632
-0.34%
$ 62,479 $ 3,868
May 16, 5 AM $ 0.0000634
-0.12%
$ 62,637 $ 3,869
May 16, 4 AM $ 0.0000636
-0.20%
$ 62,886 $ 3,887
May 16, 3 AM $ 0.0000639
+1.11%
$ 63,107 $ 3,850
May 16, 2 AM $ 0.0000632
+0.11%
$ 62,498 $ 3,735
May 16, 1 AM $ 0.0000632
-0.19%
$ 62,429 $ 3,785
May 16, 12 AM $ 0.0000633
-5.38%
$ 62,585 $ 4,039
May 15, 8 PM $ 0.0000602
+0.51%
$ 59,496 $ 1,881
May 15, 7 PM $ 0.00006
-0.71%
$ 59,266 $ 1,469
May 15, 6 PM $ 0.0000603
-2.12%
$ 59,640 $ 1,451
May 15, 5 PM $ 0.0000637
+0.41%
$ 62,911 $ 1,556
May 15, 4 PM $ 0.0000636
-0.16%
$ 62,807 $ 1,532
May 15, 3 PM $ 0.0000639
-1.91%
$ 63,120 $ 1,792
May 15, 2 PM $ 0.0000655
-0.09%
$ 64,689 $ 1,638
May 15, 1 PM $ 0.0000662
-0.22%
$ 65,405 $ 1,668
May 15, 12 PM $ 0.0000665
-1.64%
$ 65,684 $ 1,700
May 15, 11 AM $ 0.0000677
+0.12%
$ 66,866 $ 1,551
May 15, 10 AM $ 0.0000674
-0.02%
$ 66,615 $ 1,598
May 15, 9 AM $ 0.0000674
-0.40%
$ 66,608 $ 1,604
May 15, 8 AM $ 0.0000675
-0.35%
$ 66,718 $ 1,606
May 15, 7 AM $ 0.0000674
+0.12%
$ 66,632 $ 1,596
May 15, 6 AM $ 0.0000671
+0.13%
$ 66,292 $ 1,588
May 15, 5 AM $ 0.0000676
-0.30%
$ 66,832 $ 1,607
May 15, 4 AM $ 0.000068
-0.14%
$ 67,176 $ 2,029
May 15, 3 AM $ 0.0000682
+0.12%
$ 67,391 $ 2,030
May 15, 2 AM $ 0.000068
+0.29%
$ 67,185 $ 2,021
May 15, 1 AM $ 0.0000677
-0.05%
$ 66,900 $ 1,972
May 15, 12 AM $ 0.0000677
+0.08%
$ 66,903 $ 1,982
May 14, 11 PM $ 0.0000677
-0.49%
$ 66,920 $ 2,026
May 14, 10 PM $ 0.0000679
-0.12%
$ 67,097 $ 2,024
May 14, 9 PM $ 0.000068
-1.16%
$ 67,164 $ 2,053
May 14, 8 PM $ 0.0000688
+0.00%
$ 68,038 $ 1,783
May 14, 12 AM $ 0.0000653
+0.00%
$ 64,536 $ 1,244
May 13, 11 PM $ 0.0000654
+0.08%
$ 64,597 $ 1,371
May 13, 10 PM $ 0.0000651
+0.70%
$ 64,343 $ 2,729
May 13, 9 PM $ 0.0000647
-0.27%
$ 63,922 $ 2,908
May 13, 8 PM $ 0.0000649
+0.31%
$ 64,111 $ 2,900
May 13, 7 PM $ 0.000064
-4.50%
$ 63,273 $ 3,038
May 13, 6 PM $ 0.0000672
+3.07%
$ 66,376 $ 2,535