Apu Apustaja Historical Data

APU Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0000651
-0.32%
$ 64,355 $ 2,453
May 13, 4 PM $ 0.0000649
-0.30%
$ 64,165 $ 2,538
May 13, 3 PM $ 0.0000654
+0.00%
$ 64,637 $ 2,662
May 13, 2 PM $ 0.0000658
-0.46%
$ 65,017 $ 2,720
May 13, 1 PM $ 0.0000673
+2.44%
$ 66,484 $ 2,954
May 13, 12 PM $ 0.0000667
+0.13%
$ 65,960 $ 3,193
May 13, 11 AM $ 0.0000666
-0.41%
$ 65,836 $ 3,228
May 13, 10 AM $ 0.0000673
-0.26%
$ 66,473 $ 4,013
May 13, 9 AM $ 0.0000663
+0.17%
$ 65,529 $ 4,984
May 13, 8 AM $ 0.000066
+0.16%
$ 65,204 $ 5,009
May 13, 7 AM $ 0.0000659
-0.05%
$ 65,165 $ 5,017
May 13, 6 AM $ 0.0000661
+0.20%
$ 65,338 $ 5,017
May 13, 5 AM $ 0.000066
-0.81%
$ 65,201 $ 5,070
May 13, 4 AM $ 0.0000665
+0.11%
$ 65,749 $ 4,924
May 13, 3 AM $ 0.0000663
+0.93%
$ 65,516 $ 4,876
May 13, 2 AM $ 0.0000656
-0.08%
$ 64,856 $ 4,735
May 13, 1 AM $ 0.0000658
+0.61%
$ 64,984 $ 4,712
May 13, 12 AM $ 0.0000653
-0.06%
$ 64,492 $ 4,704
May 12, 11 PM $ 0.0000707
+0.03%
$ 69,840 $ 4,951
May 12, 10 PM $ 0.00007
+1.04%
$ 69,151 $ 3,383
May 12, 9 PM $ 0.0000694
+0.09%
$ 68,558 $ 3,509
May 12, 8 PM $ 0.0000694
-0.10%
$ 68,615 $ 3,707
May 12, 7 PM $ 0.0000696
-0.17%
$ 68,792 $ 3,775
May 12, 6 PM $ 0.0000696
+0.31%
$ 68,826 $ 4,152
May 12, 5 PM $ 0.0000693
+0.56%
$ 68,486 $ 4,003
May 12, 4 PM $ 0.0000708
+0.23%
$ 69,925 $ 4,101
May 12, 3 PM $ 0.000071
-0.35%
$ 70,172 $ 3,992
May 12, 2 PM $ 0.0000699
-0.15%
$ 69,115 $ 3,901
May 12, 8 AM $ 0.0000658
-0.47%
$ 65,035 $ 1,932
May 12, 7 AM $ 0.0000662
-0.17%
$ 65,445 $ 2,271
May 12, 6 AM $ 0.0000666
-0.35%
$ 65,851 $ 2,625
May 12, 5 AM $ 0.0000667
+0.03%
$ 65,950 $ 2,610
May 12, 4 AM $ 0.0000667
+0.20%
$ 65,869 $ 3,036
May 12, 3 AM $ 0.0000664
-0.09%
$ 65,652 $ 3,146
May 12, 2 AM $ 0.0000665
+0.22%
$ 65,720 $ 3,963
May 12, 1 AM $ 0.0000669
-0.58%
$ 66,084 $ 4,017
May 12, 12 AM $ 0.0000672
+0.10%
$ 66,371 $ 4,018
May 11, 11 PM $ 0.0000672
-0.29%
$ 66,371 $ 4,034
May 11, 10 PM $ 0.0000668
-1.28%
$ 66,048 $ 4,443
May 11, 9 PM $ 0.0000673
-2.19%
$ 66,501 $ 4,691
May 11, 8 PM $ 0.000069
+0.53%
$ 68,210 $ 4,480
May 11, 7 PM $ 0.0000677
-6.18%
$ 66,945 $ 4,796
May 11, 6 PM $ 0.0000721
-0.27%
$ 71,252 $ 5,547
May 11, 5 PM $ 0.000072
-0.31%
$ 71,108 $ 5,799
May 11, 4 PM $ 0.0000721
+1.84%
$ 71,256 $ 5,938
May 11, 3 PM $ 0.0000703
+0.94%
$ 69,485 $ 6,414
May 11, 2 PM $ 0.0000704
+7.83%
$ 69,613 $ 6,006
May 11, 1 PM $ 0.0000653
-2.45%
$ 64,577 $ 5,671
May 11, 12 PM $ 0.0000668
-0.39%
$ 66,029 $ 5,415
May 11, 11 AM $ 0.0000673
+0.00%
$ 66,498 $ 5,465