Apu Apustaja Historical Data

APU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0000266
+0.21%
$ 26,315 $ 4,244
Mar 10, 10 PM $ 0.0000265
-0.46%
$ 26,148 $ 4,245
Mar 10, 9 PM $ 0.0000267
-0.21%
$ 26,398 $ 4,285
Mar 10, 8 PM $ 0.0000268
+5.60%
$ 26,473 $ 4,061
Mar 10, 7 PM $ 0.0000254
-4.16%
$ 25,081 $ 4,009
Mar 10, 6 PM $ 0.0000267
-1.27%
$ 26,411 $ 3,876
Mar 10, 5 PM $ 0.0000272
+0.03%
$ 26,908 $ 4,105
Mar 10, 4 PM $ 0.0000269
+0.63%
$ 26,593 $ 4,152
Mar 10, 3 PM $ 0.0000267
+0.40%
$ 26,414 $ 4,051
Mar 10, 2 PM $ 0.0000261
-1.96%
$ 25,776 $ 4,048
Mar 10, 1 PM $ 0.0000268
-12.00%
$ 26,478 $ 4,621
Mar 10, 12 PM $ 0.0000304
-0.29%
$ 30,039 $ 4,028
Mar 10, 11 AM $ 0.0000305
-0.18%
$ 30,172 $ 4,041
Mar 10, 10 AM $ 0.0000318
-0.15%
$ 31,410 $ 4,206
Mar 10, 9 AM $ 0.0000318
+0.32%
$ 31,384 $ 3,932
Mar 10, 8 AM $ 0.0000318
+0.55%
$ 31,394 $ 3,945
Mar 10, 7 AM $ 0.0000317
+0.48%
$ 31,299 $ 3,936
Mar 10, 6 AM $ 0.0000314
-4.30%
$ 31,041 $ 4,099
Mar 10, 5 AM $ 0.000034
-0.07%
$ 33,563 $ 4,089
Mar 10, 4 AM $ 0.0000342
+0.16%
$ 33,829 $ 3,829
Mar 8, 4 PM $ 0.0000288
+0.67%
$ 28,491 $ 345
Mar 8, 3 PM $ 0.0000287
-0.19%
$ 28,350 $ 1,302
Mar 8, 2 PM $ 0.0000287
+0.23%
$ 28,407 $ 1,299
Mar 8, 1 PM $ 0.0000285
-1.26%
$ 28,164 $ 1,307
Mar 8, 12 PM $ 0.0000289
-0.45%
$ 28,544 $ 1,314
Mar 8, 11 AM $ 0.0000291
-0.76%
$ 28,753 $ 1,328
Mar 8, 10 AM $ 0.0000293
+0.69%
$ 28,937 $ 1,356
Mar 8, 9 AM $ 0.000029
-0.06%
$ 28,636 $ 1,352
Mar 8, 8 AM $ 0.0000289
-0.25%
$ 28,554 $ 1,400
Mar 8, 7 AM $ 0.000029
+2.19%
$ 28,647 $ 1,371
Mar 8, 6 AM $ 0.0000284
-0.18%
$ 28,053 $ 1,247
Mar 8, 5 AM $ 0.0000284
+0.61%
$ 28,101 $ 1,240
Mar 8, 4 AM $ 0.0000284
+0.04%
$ 28,043 $ 1,244
Mar 8, 3 AM $ 0.0000284
-1.31%
$ 28,087 $ 1,325
Mar 8, 2 AM $ 0.0000289
-0.11%
$ 28,603 $ 1,388
Mar 8, 1 AM $ 0.0000289
+0.15%
$ 28,554 $ 1,382
Mar 8, 12 AM $ 0.0000289
+0.07%
$ 28,583 $ 1,832
Mar 7, 11 PM $ 0.0000289
+0.12%
$ 28,552 $ 1,833
Mar 7, 10 PM $ 0.0000289
+0.01%
$ 28,558 $ 1,838
Mar 7, 9 PM $ 0.0000289
+0.17%
$ 28,560 $ 1,834
Mar 7, 8 PM $ 0.0000288
+0.37%
$ 28,487 $ 1,735
Mar 7, 7 PM $ 0.0000289
+0.00%
$ 28,557 $ 1,551
Mar 7, 4 AM $ 0.0000241
+0.00%
$ 23,843 $ 854
Mar 7, 3 AM $ 0.0000248
+0.20%
$ 24,543 $ 1,202
Mar 7, 2 AM $ 0.0000248
-0.20%
$ 24,491 $ 1,446
Mar 7, 1 AM $ 0.0000262
-3.03%
$ 25,868 $ 1,822
Mar 7, 12 AM $ 0.000027
+0.14%
$ 26,716 $ 1,370
Mar 6, 11 PM $ 0.0000272
+0.03%
$ 26,883 $ 1,377
Mar 6, 10 PM $ 0.0000271
+0.42%
$ 26,786 $ 1,364
Mar 6, 9 PM $ 0.000027
-0.48%
$ 26,651 $ 1,369