Apu Apustaja Historical Data

APU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.000027
-0.48%
$ 26,651 $ 1,369
Mar 6, 8 PM $ 0.000027
-0.62%
$ 26,706 $ 1,374
Mar 6, 7 PM $ 0.0000274
+0.13%
$ 27,094 $ 1,396
Mar 6, 6 PM $ 0.0000272
+0.75%
$ 26,885 $ 1,550
Mar 6, 5 PM $ 0.0000269
-0.05%
$ 26,596 $ 1,545
Mar 6, 4 PM $ 0.000027
+0.11%
$ 26,711 $ 1,550
Mar 6, 3 PM $ 0.0000273
+0.67%
$ 26,941 $ 1,554
Mar 6, 2 PM $ 0.0000272
-0.97%
$ 26,868 $ 1,572
Mar 6, 1 PM $ 0.0000276
+0.12%
$ 27,322 $ 1,581
Mar 6, 12 PM $ 0.0000277
-0.30%
$ 27,412 $ 1,593
Mar 6, 11 AM $ 0.000028
-0.11%
$ 27,655 $ 1,604
Mar 6, 10 AM $ 0.000028
+1.23%
$ 27,680 $ 1,583
Mar 6, 9 AM $ 0.0000276
-0.84%
$ 27,308 $ 1,551
Mar 6, 8 AM $ 0.0000279
+0.00%
$ 27,604 $ 1,524
Mar 4, 4 PM $ 0.0000273
-1.45%
$ -- $ 1,286
Mar 4, 3 AM $ 0.0000238
+0.00%
$ 23,556 $ 850
Feb 21, 12 AM $ 0.0000257
+0.00%
$ 25,384 $ 1,181
Feb 3, 12 PM $ 0.0000312
+0.00%
$ -- $ 744
Jan 31, 2 PM $ 0.0000367
+0.00%
$ -- $ 2,488
Jan 31, 1 PM $ 0.0000369
-0.33%
$ 36,459 $ 2,496
Jan 31, 12 AM $ 0.0000453
+0.01%
$ -- $ 1,487
Jan 30, 7 PM $ 0.000044
+0.00%
$ 43,471 $ 1,327
Jan 30, 2 PM $ 0.0000378
+0.00%
$ 37,384 $ 455
Jan 30, 4 AM $ 0.0000375
+0.00%
$ -- $ 550
Jan 28, 10 PM $ 0.0000419
+0.00%
$ 41,441 $ 536
Jan 26, 8 PM $ 0.0000404
+0.00%
$ 39,949 $ 2,064
Jan 26, 7 AM $ 0.0000364
+0.00%
$ 35,937 $ 2,921
Jan 26, 6 AM $ 0.0000363
+0.63%
$ 35,896 $ 3,057
Jan 26, 5 AM $ 0.0000362
+0.23%
$ 35,781 $ 3,342
Jan 26, 4 AM $ 0.0000356
-0.27%
$ 35,181 $ 3,200
Jan 26, 3 AM $ 0.0000356
-0.12%
$ 35,145 $ 3,148
Jan 26, 2 AM $ 0.0000356
+0.54%
$ 35,219 $ 3,134
Jan 23, 6 PM $ 0.000049
-0.57%
$ 48,383 $ 2,178
Jan 23, 5 PM $ 0.0000489
+0.50%
$ 48,299 $ 2,215
Jan 23, 4 PM $ 0.0000486
+1.06%
$ 48,028 $ 2,521
Jan 23, 10 AM $ 0.0000504
+0.00%
$ 49,837 $ 2,209
Jan 21, 11 PM $ 0.0000498
+0.00%
$ 49,232 $ 3,143
Jan 21, 10 PM $ 0.0000499
+0.10%
$ 49,304 $ 3,203
Jan 21, 9 PM $ 0.0000499
+2.89%
$ 49,323 $ 3,395
Jan 21, 8 PM $ 0.0000489
+1.85%
$ 48,358 $ 3,206
Jan 21, 7 PM $ 0.0000475
+0.52%
$ 46,961 $ 3,155
Jan 21, 6 PM $ 0.0000473
+0.56%
$ 46,705 $ 3,137
Jan 21, 5 PM $ 0.0000469
+0.00%
$ 46,316 $ 3,141
Jan 20, 6 PM $ 0.000044
+0.04%
$ 43,480 $ 2,794
Jan 20, 5 PM $ 0.0000439
-0.47%
$ 43,409 $ 2,859
Jan 20, 4 PM $ 0.0000441
-0.28%
$ 43,618 $ 3,436
Jan 20, 3 PM $ 0.0000443
+0.07%
$ 43,760 $ 3,538
Jan 20, 2 PM $ 0.000044
-0.23%
$ 43,448 $ 3,523
Jan 20, 1 PM $ 0.0000442
+0.00%
$ 43,719 $ 3,482
Jan 20, 12 PM $ 0.0000438
-0.19%
$ 43,326 $ 3,457