Apu Apustaja Historical Data

APU Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0000677
-1.93%
$ 66,916 $ 5,931
May 11, 9 AM $ 0.000069
+0.15%
$ 68,146 $ 6,263
May 11, 8 AM $ 0.0000688
-4.65%
$ 68,036 $ 6,575
May 11, 7 AM $ 0.0000723
-2.65%
$ 71,449 $ 6,904
May 11, 6 AM $ 0.0000745
+0.32%
$ 73,631 $ 6,532
May 11, 5 AM $ 0.0000772
+0.33%
$ 76,284 $ 10,352
May 11, 4 AM $ 0.0000789
-0.20%
$ 77,932 $ 10,764
May 11, 3 AM $ 0.0000791
-0.41%
$ 78,142 $ 11,636
May 11, 2 AM $ 0.0000716
-0.34%
$ 70,750 $ 10,758
May 11, 1 AM $ 0.0000718
+0.33%
$ 71,003 $ 10,066
May 11, 12 AM $ 0.0000717
-0.49%
$ 70,823 $ 11,679
May 10, 11 PM $ 0.0000717
-0.03%
$ 70,824 $ 11,625
May 10, 10 PM $ 0.0000718
+0.10%
$ 70,968 $ 11,675
May 10, 9 PM $ 0.0000714
+0.62%
$ 70,580 $ 10,678
May 10, 8 PM $ 0.000072
-1.21%
$ 71,156 $ 10,964
May 10, 7 PM $ 0.0000644
+0.28%
$ 63,654 $ 9,532
May 10, 6 PM $ 0.0000643
+2.04%
$ 63,518 $ 8,357
May 10, 5 PM $ 0.0000622
+0.09%
$ 61,479 $ 8,096
May 10, 4 PM $ 0.0000624
+0.53%
$ 61,684 $ 7,865
May 10, 3 PM $ 0.0000619
+0.67%
$ 61,144 $ 7,196
May 10, 2 PM $ 0.0000621
-0.01%
$ 61,409 $ 7,377
May 10, 1 PM $ 0.0000619
+0.28%
$ 61,182 $ 7,247
May 10, 12 PM $ 0.0000631
+0.18%
$ 62,404 $ 7,389
May 10, 11 AM $ 0.0000662
+0.35%
$ 65,406 $ 7,699
May 10, 10 AM $ 0.0000662
-0.75%
$ 65,399 $ 7,591
May 10, 9 AM $ 0.0000684
+0.58%
$ 67,554 $ 7,878
May 10, 8 AM $ 0.0000662
+3.20%
$ 65,451 $ 7,241
May 10, 7 AM $ 0.0000643
+0.11%
$ 63,545 $ 7,708
May 10, 6 AM $ 0.0000645
+5.36%
$ 63,703 $ 7,412
May 10, 5 AM $ 0.0000612
+3.61%
$ 60,432 $ 4,397
May 10, 4 AM $ 0.0000591
-4.01%
$ 58,413 $ 4,164
May 10, 12 AM $ 0.0000653
+0.06%
$ 64,527 $ 2,311
May 9, 11 PM $ 0.0000652
+0.59%
$ 64,438 $ 2,539
May 9, 10 PM $ 0.0000651
+0.27%
$ 64,339 $ 2,562
May 9, 9 PM $ 0.0000649
+0.11%
$ 64,158 $ 2,659
May 9, 8 PM $ 0.0000644
-1.34%
$ 63,655 $ 2,729
May 9, 7 PM $ 0.0000646
-1.40%
$ 63,866 $ 3,105
May 9, 6 PM $ 0.0000658
+0.31%
$ 65,014 $ 3,105
May 9, 5 PM $ 0.0000646
-0.98%
$ 63,878 $ 3,223
May 9, 4 PM $ 0.0000654
+0.56%
$ 64,658 $ 3,309
May 9, 3 PM $ 0.0000642
-1.44%
$ 63,441 $ 3,580
May 9, 2 PM $ 0.0000648
-0.45%
$ 64,039 $ 3,578
May 9, 1 PM $ 0.0000647
-0.65%
$ 63,966 $ 3,555
May 9, 12 PM $ 0.0000655
-0.07%
$ 64,766 $ 5,090
May 9, 11 AM $ 0.0000652
+0.51%
$ 64,475 $ 6,344
May 9, 10 AM $ 0.0000624
-1.17%
$ 61,634 $ 6,186
May 9, 9 AM $ 0.0000614
-1.27%
$ 60,685 $ 6,066
May 9, 7 AM $ 0.0000702
-0.62%
$ 69,355 $ 5,709
May 9, 6 AM $ 0.0000702
-0.14%
$ 69,398 $ 6,552
May 9, 5 AM $ 0.00007
-1.28%
$ 69,142 $ 6,711