Apu Apustaja Historical Data

APU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0000442
+0.00%
$ 43,719 $ 3,482
Jan 20, 12 PM $ 0.0000438
-0.19%
$ 43,326 $ 3,457
Jan 20, 11 AM $ 0.0000439
-0.24%
$ 43,394 $ 3,454
Jan 20, 10 AM $ 0.0000439
-0.18%
$ 43,340 $ 3,453
Jan 20, 9 AM $ 0.0000439
-0.85%
$ 43,412 $ 3,491
Jan 20, 8 AM $ 0.0000445
-0.54%
$ 43,978 $ 3,526
Jan 20, 7 AM $ 0.0000445
-0.54%
$ 43,951 $ 3,524
Jan 20, 6 AM $ 0.0000451
+0.43%
$ 44,559 $ 3,482
Jan 20, 5 AM $ 0.0000448
-0.13%
$ 44,226 $ 3,462
Jan 20, 4 AM $ 0.000045
+0.43%
$ 44,508 $ 3,401
Jan 20, 3 AM $ 0.0000447
+0.00%
$ 44,197 $ 3,710
Jan 19, 4 AM $ 0.0000569
-0.03%
$ 56,210 $ 1,571
Jan 19, 3 AM $ 0.0000569
+0.02%
$ 56,226 $ 2,965
Jan 19, 2 AM $ 0.0000569
-0.02%
$ 56,207 $ 2,965
Jan 19, 1 AM $ 0.0000569
+0.81%
$ 56,190 $ 2,964
Jan 19, 12 AM $ 0.0000582
-4.11%
$ 57,496 $ 3,449
Jan 18, 11 PM $ 0.0000619
+0.38%
$ 61,221 $ 3,405
Jan 18, 10 PM $ 0.0000616
-0.02%
$ 60,891 $ 3,379
Jan 18, 9 PM $ 0.0000615
+0.00%
$ 60,825 $ 3,479
Jan 13, 6 PM $ 0.0000814
-0.06%
$ 80,410 $ 2,714
Jan 13, 5 PM $ 0.0000823
-0.17%
$ 81,330 $ 4,028
Jan 13, 4 PM $ 0.0000824
+1.09%
$ 81,441 $ 4,955
Jan 13, 3 PM $ 0.0000816
-1.24%
$ 80,621 $ 5,867
Jan 13, 2 PM $ 0.0000821
-0.13%
$ 81,119 $ 5,822
Jan 13, 1 PM $ 0.0000814
+0.10%
$ 80,398 $ 5,756
Jan 13, 12 PM $ 0.0000813
-0.22%
$ 80,319 $ 5,628
Jan 13, 11 AM $ 0.0000817
-0.13%
$ 80,740 $ 5,570
Jan 13, 10 AM $ 0.0000816
-0.26%
$ 80,669 $ 5,573
Jan 13, 9 AM $ 0.0000814
+0.66%
$ 80,436 $ 5,643
Jan 13, 8 AM $ 0.0000805
-0.73%
$ 79,577 $ 5,908
Jan 13, 7 AM $ 0.0000812
+0.11%
$ 80,248 $ 6,044
Jan 13, 6 AM $ 0.0000809
-0.29%
$ 79,923 $ 6,044
Jan 13, 5 AM $ 0.0000806
-0.80%
$ 79,665 $ 6,051
Jan 13, 4 AM $ 0.0000809
+1.15%
$ 79,996 $ 5,877
Jan 13, 3 AM $ 0.00008
-0.25%
$ 79,026 $ 5,842
Jan 13, 2 AM $ 0.0000802
-0.21%
$ 79,277 $ 5,950
Jan 13, 1 AM $ 0.0000805
+0.06%
$ 79,514 $ 6,033
Jan 13, 12 AM $ 0.0000804
-0.08%
$ 79,446 $ 6,036
Jan 12, 11 PM $ 0.000077
-0.31%
$ 76,076 $ 5,794
Jan 12, 10 PM $ 0.000077
-2.48%
$ 76,065 $ 4,448
Jan 12, 9 PM $ 0.0000798
-0.56%
$ 78,826 $ 4,218
Jan 11, 9 AM $ 0.0000842
+0.00%
$ 83,254 $ 1,980
Jan 11, 6 AM $ 0.0000838
+1.25%
$ 82,850 $ 2,278
Jan 11, 5 AM $ 0.0000828
-0.16%
$ 81,864 $ 2,914
Jan 11, 4 AM $ 0.0000831
+0.24%
$ 82,149 $ 2,954
Jan 11, 3 AM $ 0.000083
-1.02%
$ 81,979 $ 2,985
Jan 11, 2 AM $ 0.0000838
+0.03%
$ 82,771 $ 2,935
Jan 11, 1 AM $ 0.0000836
+0.08%
$ 82,607 $ 3,065
Jan 11, 12 AM $ 0.0000805
+0.09%
$ 79,585 $ 3,232
Jan 10, 11 PM $ 0.0000803
-0.66%
$ 79,403 $ 3,032