Apu Apustaja Historical Data

APU Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.000071
-1.82%
$ 70,201 $ 6,765
May 9, 3 AM $ 0.0000725
+0.27%
$ 71,657 $ 6,586
May 9, 2 AM $ 0.0000717
+0.37%
$ 70,906 $ 6,818
May 9, 1 AM $ 0.00007
+2.56%
$ 69,136 $ 9,011
May 9, 12 AM $ 0.0000683
-1.50%
$ 67,526 $ 10,943
May 8, 11 PM $ 0.0000697
-0.01%
$ 68,842 $ 12,603
May 8, 10 PM $ 0.0000692
+0.52%
$ 68,410 $ 12,440
May 8, 9 PM $ 0.0000686
+0.24%
$ 67,811 $ 12,422
May 8, 8 PM $ 0.0000684
+4.79%
$ 67,611 $ 11,852
May 8, 7 PM $ 0.000065
-0.75%
$ 64,248 $ 12,028
May 8, 6 PM $ 0.0000662
+1.48%
$ 65,386 $ 12,294
May 8, 5 PM $ 0.0000636
+0.40%
$ 62,887 $ 12,584
May 8, 4 PM $ 0.0000633
-2.42%
$ 62,575 $ 13,603
May 8, 3 PM $ 0.0000646
-0.44%
$ 63,794 $ 13,398
May 8, 2 PM $ 0.0000647
+0.86%
$ 63,946 $ 13,632
May 8, 12 PM $ 0.0000675
+0.05%
$ 66,716 $ 13,091
May 8, 11 AM $ 0.0000672
+1.11%
$ 66,384 $ 11,487
May 8, 10 AM $ 0.0000661
+0.59%
$ 65,325 $ 11,255
May 8, 9 AM $ 0.0000652
+0.14%
$ 64,468 $ 11,032
May 8, 6 AM $ 0.0000725
+1.12%
$ 71,644 $ 11,244
May 8, 5 AM $ 0.0000718
+0.37%
$ 70,934 $ 11,454
May 8, 4 AM $ 0.0000717
+0.09%
$ 70,832 $ 13,633
May 8, 3 AM $ 0.0000692
+0.59%
$ 68,387 $ 13,227
May 8, 2 AM $ 0.0000695
-7.97%
$ 68,694 $ 14,809
May 8, 1 AM $ 0.0000763
+0.00%
$ 75,365 $ 13,046
May 8, 12 AM $ 0.0000805
+0.00%
$ 79,563 $ 8,996
May 7, 11 PM $ 0.0000803
+0.57%
$ 79,400 $ 9,141
May 7, 10 PM $ 0.00008
-0.16%
$ 79,033 $ 10,293
May 7, 9 PM $ 0.0000812
-0.56%
$ 80,273 $ 10,973
May 7, 8 PM $ 0.0000829
-1.16%
$ 81,957 $ 15,367
May 7, 5 PM $ 0.0000743
+2.24%
$ 73,433 $ 27,821
May 7, 4 PM $ 0.0000723
+4.41%
$ 71,407 $ 34,108
May 7, 3 PM $ 0.0000691
+1.11%
$ 68,302 $ 74,100
May 7, 2 PM $ 0.0000683
+0.43%
$ 67,501 $ 73,688
May 7, 1 PM $ 0.0000684
-0.87%
$ 67,562 $ 73,592
May 7, 12 PM $ 0.000069
-2.58%
$ 68,225 $ 74,168
May 7, 11 AM $ 0.0000708
-0.23%
$ 70,003 $ 75,851
May 7, 10 AM $ 0.0000709
-0.41%
$ 70,064 $ 75,834
May 7, 9 AM $ 0.0000712
-0.07%
$ 70,371 $ 76,069
May 7, 8 AM $ 0.0000714
-0.68%
$ 70,522 $ 76,425
May 7, 7 AM $ 0.0000721
+0.92%
$ 71,277 $ 76,754
May 7, 6 AM $ 0.0000714
+5.02%
$ 70,589 $ 76,067
May 7, 5 AM $ 0.0000784
-1.38%
$ 77,519 $ 83,186
May 7, 4 AM $ 0.0000845
-1.18%
$ 83,520 $ 87,792
May 7, 3 AM $ 0.0000855
+3.78%
$ 84,483 $ 87,418
May 7, 2 AM $ 0.0000836
-0.58%
$ 82,592 $ 86,994
May 7, 1 AM $ 0.0000842
-1.76%
$ 83,170 $ 87,146
May 7, 12 AM $ 0.0000857
-6.21%
$ 84,648 $ 88,689
May 6, 11 PM $ 0.000091
-0.61%
$ 89,937 $ 93,406
May 6, 10 PM $ 0.000101
+0.00%
$ 99,934 $ 85,828